600216浙江醫葯
15.170.39+2.64%2340.50萬3.52億14.8214.7815.2514.79145.88億145.88億9.62億9.62億-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%化學制藥
000989ST九芝
7.840.14+1.82%577.71萬4474.67萬7.687.707.847.6667.11億54.42億8.56億6.94億+2.75%+3.02%+0.90%+9.19%+18.07%-15.83%-1.51%5.10%0.83%26.9422.592.34%中藥Ⅱ
600998九州通
4.970.05+1.02%2053.85萬1.01億4.924.925.004.85250.61億250.61億50.42億50.42億+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%醫藥商業
301263泰恩康
16.030.11+0.69%537.74萬8660.15萬15.9515.9216.2915.8268.21億42.15億4.25億2.63億+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%2.05%50.5742.522.95%化學制藥
300151昌紅科技
16.550.09+0.55%696.01萬1.15億16.4416.4616.5816.3088.13億61.02億5.33億3.69億+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%專用設備
600557康緣藥業
13.340.07+0.53%632.27萬8379.80萬13.2213.2713.3613.1777.61億77.17億5.82億5.78億+2.54%+1.60%-5.59%-6.12%-12.01%-31.83%-2.06%2.79%1.09%14.2514.451.43%中藥Ⅱ
301331恩威醫葯
24.000.11+0.46%76.92萬1851.98萬23.8223.8924.5023.7024.69億7.94億1.03億3310.17萬+4.90%+4.76%-0.50%-8.71%+14.39%-9.54%+3.90%2.27%2.32%69.7728.613.35%中藥Ⅱ
000788北大醫葯
5.840.01+0.17%1661.67萬9766.54萬5.835.835.945.8034.81億34.81億5.96億5.96億+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%化學制藥
600572康恩貝
4.410.000.00%1479.98萬6506.38萬4.404.414.434.37113.91億113.61億25.83億25.76億+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%中藥Ⅱ
600129太極集團
20.34-0.01-0.05%964.70萬1.96億20.2620.3520.4120.15113.27億113.27億5.57億5.57億-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%中藥Ⅱ
601607上海醫葯
19.47-0.01-0.05%531.47萬1.03億19.4219.4819.4819.23721.94億376.98億37.08億19.36億-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%醫藥商業
301126達嘉維康
10.26-0.03-0.29%168.59萬1720.64萬10.2310.2910.2910.1321.07億14.15億2.05億1.38億+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%醫藥商業
002462嘉事堂
12.61-0.04-0.32%164.55萬2071.57萬12.6012.6512.6712.4836.78億36.75億2.92億2.91億+1.37%+2.44%-5.40%+1.29%+16.65%-10.76%-2.40%2.06%0.57%15.0714.711.50%醫藥商業
600511國藥股份
31.09-0.10-0.32%171.57萬5317.52萬31.0431.1931.1930.75234.57億172.04億7.55億5.53億-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%醫藥商業
002788鷺燕醫葯
8.09-0.03-0.37%193.72萬1565.86萬8.108.128.148.0431.43億30.87億3.89億3.82億+0.25%0.00%-5.05%-5.05%+9.92%-5.71%-1.46%3.71%0.51%8.768.641.23%醫藥商業
600332白雲山
26.70-0.10-0.37%406.91萬1.09億26.7426.8026.8026.56434.09億375.37億16.26億14.06億-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%中藥Ⅱ
000950重藥控股
5.07-0.02-0.39%844.44萬4279.82萬5.085.095.105.0487.62億87.62億17.28億17.28億-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%醫藥商業
600993馬應龍
24.95-0.10-0.40%298.29萬7413.56萬24.9725.0525.1324.72107.55億107.36億4.31億4.30億-1.11%+0.08%-5.24%-0.52%-5.60%+8.48%-4.44%1.60%0.69%22.3024.271.64%中藥Ⅱ
600535天士力
14.44-0.06-0.41%778.60萬1.13億14.5114.5014.5514.39215.73億215.73億14.94億14.94億+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%中藥Ⅱ
600056中國醫葯
10.62-0.05-0.47%629.15萬6663.34萬10.6310.6710.6810.53158.86億158.81億14.96億14.95億-0.75%-2.93%-7.41%-6.68%+4.65%+2.23%-4.32%2.18%0.42%17.6415.151.41%醫藥商業
003020立方製藥
18.10-0.09-0.49%90.04萬1623.41萬18.1018.1918.2117.8934.62億24.98億1.91億1.38億+0.78%+1.00%-1.25%-3.42%+11.04%-15.22%+1.46%3.41%0.65%19.8715.271.76%化學制藥
600750江中藥業
22.52-0.13-0.57%360.91萬8133.96萬22.6022.6522.7622.35141.65億141.23億6.29億6.27億+1.81%-0.13%+3.40%+4.45%+4.36%+11.26%-0.79%7.99%0.58%18.8820.001.81%中藥Ⅱ
000597東北製藥
4.98-0.03-0.60%1191.83萬5949.50萬5.025.015.044.9771.17億69.80億14.29億14.02億-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%化學制藥
300146湯臣倍健
11.36-0.07-0.61%781.23萬8842.69萬11.3811.4311.3911.27193.22億128.37億17.01億11.30億-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%食品加工
600668尖峰集團
9.72-0.06-0.61%141.34萬1378.83萬9.909.789.909.6833.44億33.44億3.44億3.44億+0.21%0.00%-8.39%-5.72%+25.42%-10.41%-4.24%1.03%0.41%93.4635.742.25%水泥
000963華東醫葯
34.42-0.23-0.66%660.96萬2.27億34.5034.6535.0634.02603.82億603.02億17.54億17.52億+4.21%+10.00%-4.52%+2.44%+22.71%-0.43%-0.52%2.70%0.38%18.8021.273.00%化學制藥
600479千金藥業
10.10-0.08-0.79%463.37萬4688.09萬10.1410.1810.2010.0742.82億42.27億4.24億4.19億-0.59%-0.69%-6.48%-9.25%+1.00%-2.88%-5.43%3.47%1.11%14.6813.361.28%中藥Ⅱ
603368柳藥集團
17.04-0.14-0.81%358.76萬6113.74萬17.1717.1817.1716.9667.97億67.68億3.99億3.97億-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%醫藥商業
002727一心堂
12.13-0.12-0.98%409.89萬4960.07萬12.2512.2512.2512.0071.03億48.19億5.86億3.97億+0.41%-0.66%-11.52%-11.07%-10.28%-44.66%-6.84%3.30%1.03%45.6012.932.04%醫藥商業
300878維康藥業
13.87-0.14-1.00%127.01萬1762.68萬14.0014.0114.0313.6920.08億19.99億1.45億1.44億-4.67%-7.78%-20.61%-19.64%-1.98%-41.76%-7.96%1.80%0.88%虧損虧損2.43%中藥Ⅱ
