稀缺資源

添加自選
  • 1512.437
  • +1.991+0.13%
交易中 12/12 11:26 (北京)
1516.608最高價1505.771最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300395菲利華
42.482.76+6.95%1229.39萬5.18億41.6939.7242.9641.20221.86億218.12億5.22億5.13億+1.77%+0.90%+2.12%+36.94%+29.20%+2.73%+16.86%0.49%2.39%61.3041.284.43%航空裝備Ⅱ
000688國城礦業
16.100.80+5.23%1170.12萬1.85億15.2415.3016.1915.19179.95億179.95億11.18億11.18億+19.08%+15.00%+15.83%+79.89%+40.46%+56.58%+56.43%0.11%1.05%153.33287.506.54%工業金屬
002738中礦資源
40.451.58+4.06%1478.12萬5.88億38.7938.8740.8038.60291.84億287.69億7.21億7.11億+6.08%+7.21%+2.69%+43.19%+40.45%+21.07%+11.37%2.47%2.08%42.6713.215.66%小金屬
000697煉石航空
9.060.28+3.19%1578.00萬1.44億8.758.789.298.7579.10億51.10億8.73億5.64億+8.50%+10.76%+2.03%+67.47%+37.07%+39.17%+43.35%--2.80%虧損虧損6.15%航空裝備Ⅱ
000902新洋豐
13.230.22+1.69%875.10萬1.15億13.0613.0113.3412.93166.00億151.19億12.55億11.43億+3.85%+3.20%+0.38%+7.74%+7.56%+19.62%+19.30%2.27%0.77%12.4913.753.15%農化製品
600586金晶科技
6.070.07+1.17%1442.88萬8703.69萬6.036.006.085.9686.73億86.73億14.29億14.29億+2.02%+1.85%+0.66%+24.39%-3.34%-10.88%-7.76%1.65%1.01%25.8318.792.00%玻璃玻纖
300856科思股份
27.480.31+1.14%326.94萬8957.88萬27.1027.1727.5827.1093.37億89.61億3.40億3.26億+4.49%+6.84%-0.15%+10.99%-22.48%-11.07%-7.68%4.91%1.00%13.1212.731.77%化妝品
002155湖南黃金
18.900.20+1.07%5814.61萬11.07億18.8518.7019.2918.78227.19億227.16億12.02億12.02億+5.18%+4.25%+23.29%+27.44%+6.90%+61.82%+71.66%0.69%4.84%29.4446.442.73%貴金屬
600489中金黃金
13.000.10+0.78%3911.29萬5.11億12.9812.9013.1212.97630.15億630.15億48.47億48.47億+3.83%+5.35%+3.50%+5.86%-7.59%+25.39%+36.01%3.09%0.81%17.7621.171.16%貴金屬
600293三峽新材
3.990.03+0.76%4439.50萬1.75億3.933.964.053.8546.29億46.29億11.60億11.60億+15.99%+12.71%+32.56%+65.56%+51.14%+22.39%+9.62%--3.83%142.50105.005.05%玻璃玻纖
002237恆邦股份
10.930.08+0.74%915.30萬1.00億10.9110.8511.0410.86125.48億99.51億11.48億9.10億+4.29%+5.20%-0.09%+21.44%-6.74%-0.77%+2.68%1.24%1.01%22.0424.341.66%貴金屬
600547山東黃金
25.000.15+0.60%2224.25萬5.59億24.9624.8525.2524.921118.36億903.61億44.73億36.14億+3.35%+3.65%+1.34%+1.87%-9.26%+8.79%+10.38%0.88%0.62%36.7148.081.33%貴金屬
605086龍高股份
28.590.16+0.56%93.92萬2673.87萬28.3828.4329.0028.0551.23億51.23億1.79億1.79億+3.89%+5.97%+3.81%+96.05%+62.42%+48.74%+46.51%1.18%0.52%42.7444.263.34%非金屬材料Ⅱ
000960錫業股份
15.120.08+0.53%1401.01萬2.12億15.1115.0415.2015.03248.85億248.85億16.46億16.46億+2.51%+4.78%-0.26%+17.12%-2.14%+11.67%+7.54%1.72%0.85%15.5917.661.13%小金屬
600141興發集團
23.190.11+0.48%729.58萬1.68億23.1423.0823.2022.81255.84億255.84億11.03億11.03億+2.20%+0.69%-2.97%+25.28%+13.18%+27.35%+31.39%2.59%0.66%14.7118.551.69%農化製品
600456寶鈦股份
29.790.14+0.47%261.80萬7782.61萬29.6929.6529.9129.55142.33億142.33億4.78億4.78億+2.76%+4.09%-6.00%+12.88%+10.78%-8.65%-4.03%1.17%0.55%27.8426.151.21%小金屬
600362江西銅業
21.840.10+0.46%793.31萬1.73億21.7521.7421.8921.65756.26億453.23億34.63億20.75億+3.16%+4.70%-0.77%+17.23%-7.47%+27.62%+26.51%2.75%0.38%11.5511.621.10%工業金屬
600531豫光金鉛
7.110.03+0.42%1654.96萬1.18億7.097.087.167.0677.52億77.52億10.90億10.90億+3.80%+6.28%+3.04%+30.94%+7.56%+17.72%+20.71%2.25%1.52%11.9713.341.41%工業金屬
601899紫金礦業
16.180.06+0.37%5733.28萬9.28億16.1216.1216.2816.094300.30億3326.13億265.78億205.57億+4.52%+4.19%+3.65%+13.78%-3.80%+36.77%+33.06%1.85%0.28%14.6720.351.18%工業金屬
600328中鹽化工
8.490.03+0.35%916.44萬7739.55萬8.468.468.508.38124.95億124.02億14.72億14.61億+3.54%+4.30%+0.59%+18.41%+18.91%+12.21%+12.51%3.23%0.63%14.1310.841.42%化學原料
600988赤峰黃金
17.260.06+0.35%3088.93萬5.36億17.2917.2017.4517.22287.19億287.19億16.64億16.64億+2.80%+2.49%+0.58%+2.80%+3.17%+24.53%+23.63%0.29%1.86%20.6735.731.34%貴金屬
000655金嶺礦業
7.070.02+0.28%334.27萬2360.88萬7.037.057.127.0042.09億42.09億5.95億5.95億+3.21%+3.67%+10.99%+40.28%+23.39%-0.28%+0.57%2.69%0.56%20.2017.901.70%冶鋼原料
000807雲鋁股份
14.980.04+0.27%1961.07萬2.92億14.9014.9415.0214.80519.50億519.49億34.68億34.68億+7.85%+11.13%+1.01%+34.35%+11.71%+20.71%+27.38%3.07%0.57%9.8613.131.47%工業金屬
600251冠農股份
7.990.02+0.25%808.28萬6444.93萬7.987.978.027.9362.08億62.08億7.77億7.77億+3.23%+4.99%+6.25%+25.63%+2.83%-7.84%-2.92%5.76%1.04%14.858.681.13%農產品加工
600121鄭州煤電
4.780.01+0.21%3017.78萬1.43億4.774.774.814.6758.24億58.24億12.18億12.18億+3.69%+7.17%+3.02%+56.72%+38.55%+10.14%+17.73%--2.48%42.68183.852.94%煤炭開採
600980北礦科技
16.480.03+0.18%114.44萬1881.57萬16.4616.4516.5416.3531.19億28.95億1.89億1.76億+0.67%+3.58%+1.10%+27.55%+23.37%+1.43%-6.41%0.50%0.65%31.5133.981.16%專用設備
002340格林美
6.930.01+0.14%3393.07萬2.34億6.906.926.946.87355.25億352.39億51.26億50.85億+1.02%+0.58%-4.28%+23.75%+3.12%+24.63%+28.80%1.15%0.67%27.5038.081.01%電池
600549廈門鎢業
21.130.03+0.14%852.40萬1.80億21.1321.1021.2520.98299.64億298.92億14.18億14.15億+3.43%+5.12%-1.08%+27.52%+17.52%+25.85%+25.92%1.89%0.60%16.2518.721.28%小金屬
600459貴研鉑業
14.380.02+0.14%332.08萬4764.92萬14.3214.3614.4014.27109.39億108.40億7.61億7.54億+2.49%+2.79%-0.76%+21.35%+2.64%+1.13%+1.48%1.32%0.44%21.3723.340.91%小金屬
002176江特電機
8.510.01+0.12%2808.19萬2.37億8.508.508.548.38145.21億145.18億17.06億17.06億-1.50%+0.24%-1.05%+29.73%-5.86%-18.02%-36.96%--1.65%虧損虧損1.88%電機Ⅱ

新聞

評論

閱讀更多