稀缺資源

添加自選
  • 1488.275
  • +4.861+0.33%
未開盤 12/04 15:00 (北京)
1498.286最高價1482.905最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002428雲南鍺業
23.872.17+10.00%7623.69萬18.16億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%小金屬
002738中礦資源
38.401.19+3.20%3484.92萬13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%小金屬
600497馳宏鋅鍺
6.070.17+2.88%2.98億18.40億6.205.906.366.02309.04億309.04億50.91億50.91億+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%工業金屬
000807雲鋁股份
13.940.31+2.27%5657.99萬7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業金屬
300340科恆股份
12.410.22+1.80%1832.06萬2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%虧損虧損4.35%電池
300748金力永磁
22.100.38+1.75%9762.37萬21.57億22.2621.7222.9721.26297.30億250.57億13.45億11.34億+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%金屬新材料
600546山煤國際
12.900.22+1.74%3126.20萬4.02億12.6012.6813.0012.52255.74億255.74億19.82億19.82億+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%煤炭開採
600188兗礦能源
15.000.20+1.35%3612.43萬5.39億14.7514.8015.0814.661505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%煤炭開採
601899紫金礦業
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644199.31億3247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業金屬
301118恆光股份
20.950.19+0.92%618.66萬1.33億21.9220.7622.4320.7823.02億21.84億1.10億1.04億-2.24%-3.46%+6.35%+30.21%+37.56%-13.03%-14.24%--5.93%虧損虧損7.95%化學原料
002155湖南黃金
18.440.16+0.88%1.17億21.91億18.8918.2819.1518.20221.66億221.63億12.02億12.02億-7.94%+21.24%+2.50%+22.36%+1.21%+62.18%+67.48%0.70%9.75%28.7245.315.20%貴金屬
603993洛陽鉬業
7.520.06+0.80%1.31億9.85億7.527.467.607.451624.26億1328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業金屬
600508上海能源
13.620.05+0.37%779.76萬1.06億13.5613.5713.7013.4698.43億98.43億7.23億7.23億+1.64%-7.03%+3.26%+19.06%-3.27%+6.49%+2.79%4.48%1.08%36.9110.161.77%煤炭開採
603977國泰集團
13.970.05+0.36%1222.88萬1.73億13.8213.9214.5413.7786.79億86.79億6.21億6.21億+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化學制品
000960錫業股份
14.820.04+0.27%2440.74萬3.63億14.9214.7814.9914.74243.91億243.91億16.46億16.46億+1.58%-2.37%-9.19%+10.19%-7.20%+7.94%+5.41%1.75%1.48%15.2817.311.69%小金屬
600489中金黃金
12.650.03+0.24%4843.70萬6.12億12.6212.6212.7312.49613.19億613.19億48.47億48.47億+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%貴金屬
600123蘭花科創
8.880.02+0.23%3117.18萬2.78億8.868.869.008.78131.88億131.88億14.85億14.85億+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%煤炭開採
600111北方稀土
23.510.05+0.21%6922.24萬16.39億23.9823.4624.1523.37849.90億849.90億36.15億36.15億+2.48%+0.38%-11.78%+40.61%+29.75%+13.96%+22.00%0.30%1.92%60.9135.843.33%小金屬
600331宏達股份
8.520.000.00%0.000.000.008.520.000.00173.13億173.13億20.32億20.32億+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%虧損虧損0.00%農化製品
000983山西焦煤
8.200.000.00%4555.32萬3.74億8.188.208.278.13465.52億380.50億56.77億46.40億0.00%-3.76%-1.80%+3.14%-20.39%+0.12%-9.69%9.76%0.98%11.706.871.71%煤炭開採
000060中金嶺南
4.900.000.00%1.22億6.10億5.094.905.134.89183.14億183.13億37.38億37.37億+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%工業金屬
600362江西銅業
21.39-0.01-0.05%1309.31萬2.80億21.5021.4021.5321.29740.68億443.90億34.63億20.75億+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%工業金屬
002128電投能源
20.56-0.01-0.05%1135.83萬2.33億20.5620.5720.6920.26460.87億460.87億22.42億22.42億-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.51%8.5710.112.09%煤炭開採
600547山東黃金
24.42-0.02-0.08%1761.50萬4.30億24.4624.4424.5724.321092.41億882.65億44.73億36.14億+0.08%-2.59%-7.54%-6.40%-14.70%+8.44%+7.81%0.90%0.49%35.8646.961.02%貴金屬
600549廈門鎢業
20.63-0.04-0.19%2080.07萬4.32億20.9320.6721.1020.55292.55億291.84億14.18億14.15億+0.68%-2.96%-4.14%+22.43%+12.92%+21.71%+22.94%1.94%1.47%15.8718.272.66%小金屬
000630銅陵有色
3.46-0.01-0.29%1.91億6.65億3.483.473.513.44442.64億364.22億127.93億105.26億+5.17%+1.76%-3.89%+14.57%-8.71%+17.66%+8.10%2.28%1.82%15.5216.402.02%工業金屬
601958金鉬股份
10.50-0.06-0.57%1665.51萬1.76億10.6610.5610.7310.46338.79億338.79億32.27億32.27億-0.76%-4.28%-9.09%+7.47%-2.51%+12.78%+16.02%3.81%0.52%11.4510.932.56%小金屬
600259廣晟有色
30.86-0.18-0.58%771.45萬2.40億31.8631.0431.9930.66103.82億101.68億3.36億3.29億+2.35%-0.74%-10.29%+24.24%+13.96%-9.95%-12.95%--2.34%虧損51.014.29%小金屬
000878雲南銅業
12.73-0.08-0.62%2303.94萬2.94億12.8312.8112.8812.66255.06億255.06億20.04億20.04億+0.87%-2.53%-9.65%+15.94%-4.43%+22.40%+20.55%2.59%1.15%16.1116.151.72%工業金屬
600988赤峰黃金
16.81-0.11-0.65%3035.02萬5.11億16.9216.9216.9616.76279.70億279.70億16.64億16.64億-1.75%-3.17%-10.30%-1.12%-6.14%+22.43%+20.41%0.30%1.82%20.1334.801.18%貴金屬

新聞

評論

閱讀更多