新材料

添加自選
  • 1056.462
  • -15.039-1.40%
已收盤 12/04 15:00 (北京)
1074.607最高價1052.156最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300786國林科技
20.443.41+20.02%8991.06萬18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%虧損虧損11.39%環保設備Ⅱ
300179四方達
11.681.56+15.42%8993.10萬10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%通用設備
688733壹石通
23.692.87+13.78%1984.78萬4.62億20.8220.8224.9820.4547.33億47.33億2.00億2.00億+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%電池
601011寶泰隆
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%虧損虧損7.94%焦炭Ⅱ
600172黃河旋風
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%虧損虧損9.11%通用設備
001324長青科技
20.651.88+10.02%1008.34萬2.00億18.6318.7720.6518.5428.50億16.86億1.38億8165.36萬+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%軌交設備Ⅱ
000795英洛華
12.541.14+10.00%2.21億26.41億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%金屬新材料
002643萬潤股份
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化學品Ⅱ
300127銀河磁體
36.002.70+8.11%4692.00萬16.33億34.0833.3036.8032.77116.33億83.09億3.23億2.31億+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%金屬新材料
603125常青科技
20.601.43+7.46%1434.77萬2.97億19.1819.1721.0919.0357.51億14.38億2.79億6980.30萬+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化學制品
301076新瀚新材
25.711.65+6.86%2157.32萬5.36億23.5724.0626.2522.8634.59億17.82億1.35億6932.80萬+31.85%+22.25%+27.72%+54.51%+32.39%+17.72%-23.87%0.58%31.12%53.2337.0514.09%化學制品
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
603725天安新材
7.500.33+4.60%1939.48萬1.45億7.177.177.887.0622.86億21.50億3.05億2.87億+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家居用品
605158華達新材
9.460.40+4.42%2617.50萬2.46億9.089.069.708.9148.38億48.38億5.11億5.11億+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%金屬新材料
300224正海磁材
14.030.57+4.23%6904.82萬9.49億13.7213.4614.2213.31117.53億116.79億8.38億8.32億+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%金屬新材料
001255博菲電氣
31.861.04+3.37%435.93萬1.37億30.5630.8232.8230.4125.49億6.37億8000.00萬2000.00萬+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
600165*ST寧科
2.110.06+2.93%3287.22萬6940.83萬2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%虧損虧損4.88%化學制品
002182寶武鎂業
11.400.32+2.89%5420.12萬6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金屬
600497馳宏鋅鍺
6.070.17+2.88%2.98億18.40億6.205.906.366.02309.04億309.04億50.91億50.91億+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%工業金屬
300835龍磁科技
35.160.93+2.72%852.62萬2.94億34.5934.2335.5433.5041.97億28.82億1.19億8195.78萬+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%金屬新材料
002324普利特
10.500.27+2.64%3864.51萬4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
600673東陽光
9.080.21+2.37%2745.48萬2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50虧損5.64%綜合Ⅱ
300169天晟新材
9.960.23+2.36%5179.96萬5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%虧損虧損6.99%化學制品
600558大西洋
4.620.10+2.21%8030.63萬3.73億4.494.524.864.4541.47億41.47億8.98億8.98億+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%通用設備
601208東材科技
8.540.18+2.15%3066.93萬2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%塑料
603181皇馬科技
12.200.25+2.09%862.98萬1.04億11.9011.9512.2511.8371.82億71.82億5.89億5.89億+10.21%+12.86%+9.22%+38.48%+25.04%+10.44%+13.10%1.23%1.47%19.1222.103.52%化學制品
301538駿鼎達
80.091.51+1.92%121.86萬9673.10萬78.1878.5881.5077.6344.85億11.21億5600.00萬1400.00萬-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%8.71%26.9232.114.93%塑料
002600領益智造
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%消費電子
301092爭光股份
26.050.38+1.48%495.12萬1.32億26.8825.6727.3625.9134.92億11.25億1.34億4317.99萬+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%塑料
605183確成股份
17.620.23+1.32%336.42萬5950.06萬17.4017.3918.1517.2873.28億73.28億4.16億4.16億+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%橡膠

新聞

評論

閱讀更多