新材料

添加自選
  • 1060.658
  • +3.608+0.34%
午間休市 12/05 11:30 (北京)
1063.242最高價1051.799最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300179四方達
13.251.57+13.44%7510.51萬9.11億11.6011.6813.3111.2664.38億49.83億4.86億3.76億+55.52%+54.61%+54.25%+98.95%+84.80%+32.08%+52.10%1.51%19.97%52.7946.8217.55%通用設備
688733壹石通
26.362.67+11.27%1569.40萬4.08億23.2823.6927.4923.0052.66億52.66億2.00億2.00億+28.15%+33.47%+39.77%+79.56%+59.66%-20.84%-9.64%0.38%7.86%221.51214.3118.95%電池
601011寶泰隆
3.360.31+10.16%3.53億11.71億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%虧損虧損6.89%焦炭Ⅱ
600172黃河旋風
5.050.46+10.02%4615.59萬2.33億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.62%虧損虧損0.00%通用設備
002068黑貓股份
8.830.80+9.96%1407.92萬1.24億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.92%虧損虧損0.00%橡膠
688179阿拉丁
15.761.09+7.43%273.14萬4142.50萬15.0014.6715.7814.6943.72億43.72億2.77億2.77億+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%化學制品
002324普利特
11.280.78+7.43%3525.66萬3.90億10.7410.5011.3510.65125.66億87.45億11.14億7.75億+14.05%+0.89%+24.78%+47.83%+20.50%-22.32%-13.77%0.62%4.55%45.6726.866.67%塑料
300067安諾其
6.080.40+7.04%9669.16萬5.84億5.685.686.255.6770.19億57.00億11.54億9.37億+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%化學制品
001324長青科技
22.101.45+7.02%1809.25萬3.85億21.0620.6522.7220.0130.50億18.05億1.38億8165.36萬+22.10%+17.43%+30.61%+44.82%+32.64%-18.84%-8.57%1.45%22.16%49.8942.3413.12%軌交設備Ⅱ
688116天奈科技
45.502.42+5.62%1148.46萬5.05億42.5343.0845.6942.42156.78億156.78億3.45億3.45億+10.22%+3.32%+43.53%+118.12%+74.87%+59.37%+58.32%0.66%3.33%49.2452.787.59%電池
300163ST先鋒
2.590.13+5.28%2238.62萬5776.18萬2.462.462.682.4412.28億10.77億4.74億4.16億+8.82%+16.67%+14.10%+51.46%+86.33%-33.42%-32.55%--5.38%虧損虧損9.76%化學制品
605376博遷新材
32.931.63+5.21%601.68萬1.96億31.5031.3033.3531.0186.14億86.14億2.62億2.62億+10.58%+11.97%+11.10%+66.06%+57.11%+12.81%+18.88%1.52%2.30%215.23虧損7.48%能源金屬
300716泉為科技
16.530.75+4.75%534.55萬8675.84萬16.2515.7816.6015.7926.45億26.45億1.60億1.60億-1.78%+27.64%+43.74%+97.49%+166.61%+35.38%+42.87%--3.34%虧損虧損5.13%塑料
300328宜安科技
8.660.39+4.72%2304.48萬1.96億8.468.278.768.3259.79億59.44億6.90億6.86億+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%工業金屬
688456有研粉材
32.731.45+4.64%180.32萬5858.99萬31.2831.2833.2031.2133.93億33.93億1.04億1.04億+5.21%-2.01%+0.06%+12.51%+30.87%+5.61%+17.02%0.61%1.74%59.1961.526.36%金屬新材料
301373凌瑋科技
28.411.21+4.45%132.78萬3729.03萬27.2227.2028.4326.8730.82億10.93億1.08億3847.28萬+1.54%+4.26%+4.10%+30.44%+20.23%-7.34%-3.20%1.06%3.45%23.5824.685.74%化學制品
688323瑞華泰
14.410.60+4.34%251.03萬3582.84萬13.7013.8114.5813.6725.94億25.94億1.80億1.80億+11.97%+3.30%-8.80%+29.01%+34.55%-31.74%-32.88%--1.40%虧損虧損6.59%塑料
002643萬潤股份
14.250.59+4.32%1.43億20.14億13.6613.6614.9913.20132.54億129.58億9.30億9.09億+33.93%+31.58%+30.38%+68.64%+26.44%-10.88%-12.52%2.11%15.77%27.4017.3813.10%電子化學品Ⅱ
600114東睦股份
17.620.72+4.26%2971.28萬5.21億16.9516.9017.7916.89108.61億108.61億6.16億6.16億+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%通用設備
002886沃特股份
18.160.73+4.19%3460.31萬6.29億18.0017.4318.7517.6047.80億37.80億2.63億2.08億+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%塑料
605158華達新材
9.850.39+4.12%1394.25萬1.33億9.449.469.869.2250.37億50.37億5.11億5.11億+9.44%+9.44%+11.05%+45.49%+61.48%+28.93%+33.11%2.03%2.73%20.9615.066.77%金屬新材料
688219會通股份
10.160.40+4.10%940.72萬9486.19萬9.969.7610.369.9146.66億46.66億4.59億4.59億+9.84%+7.97%+8.09%+42.50%+26.21%-12.26%-6.53%0.98%2.05%25.1531.754.61%塑料
300684中石科技
21.920.83+3.94%783.25萬1.68億20.9221.0921.9620.9165.65億43.99億3.00億2.01億+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%電子化學品Ⅱ
002625光啟技術
40.891.52+3.86%4143.46萬16.81億39.2039.3741.5039.20881.52億727.21億21.56億17.78億+3.78%+2.33%-10.27%+140.56%+132.63%+187.40%+181.08%0.57%2.33%131.06150.895.84%航空裝備Ⅱ
600255鑫科材料
2.510.09+3.72%6800.56萬1.69億2.422.422.532.3945.33億45.33億18.06億18.06億+7.26%+6.36%0.00%+44.25%+47.65%+16.74%+13.57%--3.77%313.75虧損5.79%金屬新材料
688571杭華股份
6.980.25+3.71%370.55萬2553.42萬6.756.737.006.6529.32億29.32億4.20億4.20億+2.05%+4.02%+2.35%+39.88%+28.31%-5.45%-4.81%2.15%0.88%20.7723.905.20%化學制品
301019寧波色母
16.100.57+3.67%143.97萬2287.36萬15.5515.5316.1615.4127.05億17.88億1.68億1.11億+5.64%+2.68%+1.71%+26.08%+14.59%+0.22%-4.61%1.78%1.30%27.4726.524.83%塑料
002630華西能源
3.470.12+3.58%4889.13萬1.69億3.353.353.513.3240.97億36.77億11.81億10.60億+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--4.61%43.38虧損5.67%其他電源設備Ⅱ
000519中兵紅箭
15.940.55+3.57%3934.91萬6.18億15.2915.3916.1615.22221.97億221.97億13.93億13.93億+7.34%+5.77%-3.63%+35.78%+2.02%+1.50%+13.98%0.35%2.83%39.4626.796.11%地面兵裝Ⅱ
002130沃爾核材
19.430.65+3.46%7689.16萬14.98億19.1118.7820.0019.07244.80億242.71億12.60億12.49億+12.31%+5.83%-0.21%+51.09%+53.96%+165.01%+163.21%0.87%6.16%27.9634.954.95%其他電子Ⅱ

新聞

評論

閱讀更多