新材料

添加自選
  • 1046.873
  • -7.140-0.68%
已收盤 01/22 15:00 (北京)
1051.625最高價1042.403最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605488福萊新材
31.962.91+10.02%964.45萬3.01億30.5929.0531.9630.0162.25億61.17億1.95億1.91億+30.24%+56.36%+68.11%+135.85%+171.51%+93.31%+52.11%0.94%5.04%75.2088.786.71%塑料
300980祥源新材
26.102.08+8.66%1376.31萬3.50億23.8624.0227.0223.6336.11億25.67億1.38億9834.14萬+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%塑料
688065凱賽生物
43.392.31+5.62%654.37萬2.78億41.0041.0843.7240.70253.13億253.13億5.83億5.83億+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%化學制品
300343聯創股份
5.750.27+4.93%5927.08萬3.45億5.545.486.105.5261.47億61.31億10.69億10.66億+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%虧損479.1710.58%化學制品
603995甬金股份
19.700.91+4.84%1057.48萬2.09億19.5418.7920.1319.3572.03億72.03億3.66億3.66億+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%特鋼Ⅱ
300835龍磁科技
35.001.60+4.79%822.40萬2.84億33.6433.4035.0033.5041.78億28.69億1.19億8195.78萬-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%金屬新材料
300777中簡科技
28.431.21+4.45%1506.24萬4.24億27.1727.2228.8427.00125.01億120.47億4.40億4.24億+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%0.42%3.56%45.4243.216.76%航空裝備Ⅱ
688398賽特新材
14.790.56+3.94%246.01萬3592.40萬14.2914.2314.9014.1524.82億24.82億1.68億1.68億+6.33%+16.27%+6.86%-3.27%+7.48%-30.06%+9.72%2.20%1.47%26.9923.405.27%化學制品
600165*ST寧科
2.830.09+3.28%2098.49萬5868.67萬2.762.742.852.7219.38億19.38億6.85億6.85億+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%虧損虧損4.75%化學制品
600673東陽光
12.420.36+2.99%8534.17萬10.49億12.0712.0612.5711.92374.32億372.79億30.14億30.02億+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25虧損5.39%綜合Ⅱ
603155新亞強
14.820.42+2.92%1655.39萬2.46億14.7514.4015.4914.3246.80億46.80億3.16億3.16億+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%5.24%46.1737.908.13%化學制品
002001新和成
22.480.62+2.84%4137.06萬9.28億22.3421.8622.6422.14690.91億682.72億30.73億30.37億+2.84%+2.37%+2.00%-0.27%+12.85%+35.81%+3.26%2.00%1.36%15.0525.552.29%化學制品
688323瑞華泰
12.130.33+2.80%210.13萬2513.14萬11.7311.8012.2511.5321.83億21.83億1.80億1.80億+5.85%+9.18%-2.96%-8.59%+30.15%-37.89%-1.30%--1.17%虧損虧損6.10%塑料
601208東材科技
8.220.20+2.49%6092.93萬5.03億8.008.028.447.9373.72億73.72億8.97億8.97億+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%塑料
603028賽福天
6.190.14+2.31%1032.49萬6328.12萬6.056.056.275.9617.77億17.77億2.87億2.87億+5.27%+8.03%-1.90%-13.18%+17.23%-41.58%+2.15%0.55%3.60%虧損55.775.12%通用設備
688102斯瑞新材
9.440.20+2.16%706.90萬6619.29萬9.229.249.479.2068.66億39.49億7.27億4.18億+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%金屬新材料
688571杭華股份
7.300.15+2.10%632.39萬4552.03萬7.127.157.327.0330.67億30.67億4.20億4.20億+13.88%+17.55%-0.68%+16.61%+52.40%+2.06%+8.79%2.05%1.51%21.7325.004.06%化學制品
603991至正股份
57.701.18+2.09%401.59萬2.34億56.8956.5259.2255.8643.01億43.01億7453.50萬7453.50萬+2.12%+12.61%+20.21%-40.30%+81.79%+23.87%+10.54%--5.39%虧損虧損5.95%塑料
300163ST先鋒
2.530.05+2.02%2023.33萬5118.21萬2.482.482.602.4411.99億10.52億4.74億4.16億+10.96%+8.58%+5.42%+22.82%+84.67%-34.63%+8.12%--4.86%虧損虧損6.45%化學制品
301045天祿科技
23.230.44+1.93%294.22萬6874.21萬22.8822.7923.8522.5625.63億15.78億1.10億6792.50萬+6.32%+4.88%-9.51%+6.76%+39.02%-5.88%+5.02%0.52%4.33%175.98290.385.66%光學光電子
002171楚江新材
8.520.16+1.91%2886.82萬2.47億8.368.368.728.33128.53億127.74億15.09億14.99億-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工業金屬
605376博遷新材
31.510.59+1.91%361.81萬1.13億30.5630.9231.6030.4082.43億82.43億2.62億2.62億+5.21%+18.19%+6.96%+23.62%+44.48%+27.11%+8.84%1.59%1.38%205.95虧損3.88%能源金屬
002276萬馬股份
8.190.15+1.87%3689.94萬3.04億8.028.048.358.0183.07億82.32億10.14億10.05億+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%電網設備
000615ST美谷
3.500.06+1.74%1167.02萬4090.58萬3.433.443.563.4326.70億26.69億7.63億7.63億-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%虧損虧損3.78%醫療美容
300839博匯股份
7.240.12+1.69%611.34萬4380.76萬7.057.127.366.9317.77億17.39億2.45億2.40億+3.72%+9.20%+2.12%-3.34%+35.33%-28.88%+0.42%--2.55%虧損虧損6.04%煉化及貿易
605589聖泉集團
26.900.35+1.32%1835.84萬4.94億26.5226.5527.2226.52227.70億209.43億8.46億7.79億+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%塑料
600255鑫科材料
3.860.05+1.31%4.95億19.53億3.743.814.193.7469.72億69.72億18.06億18.06億+16.27%-3.50%0.00%+83.81%+119.32%+79.53%+12.87%--27.39%482.50虧損11.81%金屬新材料
600525長園集團
4.740.06+1.28%1571.88萬7373.42萬4.684.684.784.6062.51億62.51億13.19億13.19億-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%虧損72.923.85%電網設備
688433華曙高科
25.210.30+1.20%216.12萬5422.67萬24.8624.9125.4024.43104.41億50.53億4.14億2.00億+3.57%+7.74%+18.64%+26.43%+44.06%-12.17%+8.01%0.38%1.08%102.0679.533.89%通用設備
601011寶泰隆
2.650.03+1.15%5107.76萬1.35億2.632.622.692.5750.77億50.77億19.16億19.16億-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%虧損虧損4.58%焦炭Ⅱ

新聞