新材料

添加自選
  • 1063.006
  • +11.615+1.10%
未開盤 12/26 15:00 (北京)
1065.842最高價1051.730最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300699光威復材
37.243.47+10.28%6077.09萬22.31億36.4733.7738.8035.54309.60億305.91億8.31億8.21億+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%航空裝備Ⅱ
600673東陽光
11.181.02+10.04%6667.45萬7.15億9.8910.1611.189.89336.95億335.57億30.14億30.02億+22.19%+25.06%+34.70%+62.26%+60.40%+73.09%+59.74%3.01%2.22%139.75虧損12.70%綜合Ⅱ
600255鑫科材料
4.280.39+10.03%3.34億13.84億3.953.894.283.7377.30億77.30億18.06億18.06億+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00虧損14.14%金屬新材料
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
688433華曙高科
21.981.84+9.14%361.14萬7618.45萬20.4320.1421.9820.1891.03億41.26億4.14億1.88億-1.83%-17.09%+2.04%+34.19%+8.52%-29.61%-29.45%0.44%1.92%88.9969.348.94%通用設備
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
300796貝斯美
10.620.72+7.27%1395.21萬1.47億9.869.9010.809.8638.35億38.35億3.61億3.61億+5.36%-2.48%+1.43%+5.04%-25.79%-31.35%-33.87%0.38%3.86%321.8243.359.50%農化製品
300243瑞豐高材
10.110.63+6.65%1189.06萬1.18億9.439.4810.259.4325.32億19.28億2.50億1.91億-1.37%-9.25%-8.01%+26.38%+10.73%+6.98%+4.55%0.99%6.24%45.3429.658.65%塑料
300811鉑科新材
59.283.63+6.52%1209.47萬6.99億55.5555.6559.3055.21166.55億135.63億2.81億2.29億+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金屬新材料
605376博遷新材
30.051.82+6.45%576.03萬1.71億28.1028.2330.6028.0478.61億78.61億2.62億2.62億+0.57%-4.51%+0.91%+36.84%+41.28%+9.75%+8.48%1.66%2.20%196.41虧損9.07%能源金屬
601137博威合金
20.011.14+6.04%4876.04萬9.65億19.3818.8720.2818.88156.46億156.12億7.82億7.80億+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%金屬新材料
000546金圓股份
4.880.27+5.86%3693.37萬1.79億4.604.615.014.6038.00億34.77億7.79億7.13億-4.69%-18.53%-21.67%-7.75%+18.73%-39.90%-42.25%--5.18%虧損虧損8.89%環境治理
300596利安隆
30.631.68+5.80%1167.41萬3.49億28.8028.9530.6528.7370.33億68.82億2.30億2.25億+9.59%+5.44%+11.99%+20.35%+13.91%+12.88%+4.84%1.12%5.20%17.8719.406.63%化學制品
688181八億時空
32.991.78+5.70%685.14萬2.25億31.0831.2133.8430.9844.37億44.37億1.34億1.34億+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%0.25%5.10%60.8741.559.16%光學光電子
688708佳馳科技
65.153.45+5.59%693.76萬4.58億63.0061.7067.6963.00260.61億23.27億4.00億3571.06萬+12.17%+1.48%+140.58%+140.58%+140.58%+140.58%+140.58%--19.43%52.4646.247.60%航空裝備Ⅱ
688281華秦科技
93.024.66+5.27%235.68萬2.17億90.1588.3693.5089.78181.10億45.28億1.95億4867.33萬+3.32%-3.89%-3.84%+25.70%+14.36%-6.92%-3.76%0.26%4.84%48.4254.054.21%航空裝備Ⅱ
002068黑貓股份
10.410.50+5.05%4249.64萬4.38億9.869.9110.569.8676.55億76.48億7.35億7.35億+11.34%+9.81%+37.52%+70.66%+50.65%-4.41%-10.26%--5.78%虧損虧損7.06%橡膠
600143金髮科技
9.170.44+5.04%9515.00萬8.61億8.798.739.338.62241.78億238.17億26.37億25.97億+7.00%+0.88%+6.26%+21.62%+43.73%+20.98%+16.22%1.09%3.66%47.0376.428.13%塑料
000962東方鉭業
13.750.63+4.80%1899.18萬2.60億13.1113.1213.9913.1069.43億68.15億5.05億4.96億+1.40%-7.09%-18.59%+28.93%+35.00%+14.25%+11.47%0.40%3.83%35.2637.066.78%小金屬
688786悅安新材
25.881.17+4.73%212.09萬5453.88萬24.7024.7126.2024.6831.01億31.01億1.20億1.20億+3.64%+0.78%+9.24%+28.37%-2.16%-15.46%-17.35%1.66%1.77%40.1938.806.15%金屬新材料
300263隆華科技
7.640.34+4.66%3427.32萬2.60億7.307.307.737.3069.09億57.19億9.04億7.49億-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用設備
002630華西能源
3.200.14+4.58%6467.07萬2.08億3.053.063.323.0537.79億33.91億11.81億10.60億-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00虧損8.82%其他電源設備Ⅱ
688378奧來德
23.541.00+4.44%370.56萬8625.16萬22.4722.5423.7722.2649.00億47.37億2.08億2.01億+3.61%-5.20%-0.68%+54.26%+7.10%-27.27%-29.19%2.43%1.84%38.9740.106.70%光學光電子
603733仙鶴股份
20.810.86+4.31%1923.87萬3.93億19.9419.9521.1019.61146.91億146.91億7.06億7.06億+11.52%+5.10%+7.05%+24.54%+13.72%+27.83%+31.79%1.68%2.73%13.3722.147.47%造紙
002886沃特股份
17.170.69+4.19%1817.46萬3.09億16.6616.4817.2016.4645.19億35.74億2.63億2.08億+1.84%-9.20%+7.78%+30.67%+18.41%-9.36%-16.17%0.04%8.73%291.02780.454.49%塑料
688716中研股份
41.521.65+4.14%1336.18萬5.52億39.3039.8743.2038.1150.52億28.07億1.22億6760.08萬+8.98%+0.58%+67.42%+134.31%+96.50%+15.82%+5.65%0.48%19.77%87.2392.6812.77%塑料
301076新瀚新材
30.501.21+4.13%1577.06萬4.78億28.6829.2931.3128.5841.03億21.15億1.35億6932.80萬+8.97%-2.31%+57.62%+82.09%+55.61%+49.88%-9.68%0.49%22.75%63.1543.959.32%化學制品
300192科德教育
17.290.67+4.03%3722.72萬6.45億16.8116.6217.8916.6456.91億36.34億3.29億2.10億-2.92%+7.79%+22.71%+54.24%+76.25%+47.40%+82.96%2.43%17.71%39.2141.077.52%教育
688733壹石通
22.800.88+4.01%434.31萬9763.25萬21.9021.9223.0521.9045.55億45.55億2.00億2.00億+4.88%-0.96%+10.84%+56.38%+58.00%-23.62%-21.84%0.44%2.17%191.60185.375.25%電池

新聞