職業教育

添加自選
  • 807.398
  • -39.533-4.67%
未開盤 10/11 15:00 (北京)
837.782最高價795.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300047天源迪科
15.501.87+13.72%2.00億30.25億13.3513.6315.8813.3598.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%軟件開發
002599盛通股份
5.800.35+6.42%6351.92萬3.63億5.455.455.995.2931.18億23.37億5.38億4.03億+10.48%+22.88%+20.33%+21.09%-2.85%-3.66%-12.78%0.34%15.77%161.11725.0012.84%包裝印刷
300329海倫鋼琴
5.560.28+5.30%2681.08萬1.50億5.285.286.095.1414.06億14.02億2.53億2.52億+10.32%+33.98%+32.70%+50.27%+10.98%-19.77%-25.37%--10.63%虧損虧損17.99%文娛用品
002742ST三聖
2.770.13+4.92%159.03萬440.51萬2.772.642.772.7711.97億11.96億4.32億4.32億-0.36%+14.94%+1.47%+65.87%-7.36%-28.79%-18.05%--0.37%虧損虧損0.00%化學制藥
003032傳智教育
10.200.35+3.55%3769.44萬3.76億9.759.8510.589.3141.05億27.89億4.02億2.73億+7.26%+21.86%+18.33%+16.97%-7.39%-10.40%-29.09%0.16%13.78%虧損261.5412.89%教育
002162悅心健康
3.410.06+1.79%2506.68萬8558.37萬3.363.353.503.3331.38億31.35億9.20億9.19億+4.60%+15.20%+23.10%+30.65%-11.66%-25.22%-20.51%--2.73%虧損63.155.08%家居用品
603206嘉環科技
14.960.22+1.49%667.43萬9939.81萬14.7414.7415.4714.3345.66億13.05億3.05億8720.00萬+4.69%+16.15%+23.84%+24.56%+6.63%-7.48%-15.10%1.27%7.65%27.2524.617.73%通信服務
002678珠江鋼琴
4.180.02+0.48%842.11萬3555.57萬4.204.164.364.1356.84億56.75億13.60億13.58億+3.47%+20.46%+17.42%+17.42%-5.81%-23.56%-27.53%0.05%0.62%虧損1045.005.53%文娛用品
603377ST東時
1.370.000.00%1164.05萬1617.83萬1.391.371.421.369.87億9.87億7.21億7.21億-5.52%-3.52%-12.74%+37.00%-58.73%-75.00%-67.46%--1.62%虧損虧損4.38%教育
000609*ST中迪
1.84-0.01-0.54%606.83萬1124.16萬1.851.851.891.825.51億5.36億2.99億2.91億-8.00%-2.13%-4.66%+5.75%-61.67%-68.65%-72.21%--2.09%虧損虧損3.78%房地產開發
605098行動教育
38.15-0.73-1.88%156.89萬5999.90萬39.0238.8839.1237.2145.33億45.33億1.19億1.19億+0.93%+18.63%+14.22%+6.42%-11.79%+5.15%+4.38%5.24%1.32%18.1120.664.91%教育
600226亨通股份
2.09-0.04-1.88%2696.84萬5665.15萬2.122.132.142.0863.93億63.93億30.59億30.59億+1.46%+13.59%+10.00%+8.29%-19.31%-22.88%-19.92%--0.88%37.3238.702.82%電力
600712南寧百貨
4.04-0.08-1.94%2337.87萬9630.39萬4.094.124.244.0222.00億21.76億5.45億5.39億+3.59%+13.17%+19.53%+11.60%-9.42%+1.00%-22.61%--4.34%109.19310.775.34%一般零售
002431棕櫚股份
1.81-0.04-2.16%2430.92萬4451.56萬1.871.851.871.7932.81億32.81億18.13億18.13億+2.84%+16.03%+19.87%+23.97%-21.65%-27.89%-28.74%--1.34%虧損虧損4.32%基礎建設
300359全通教育
5.60-0.13-2.27%3471.20萬1.92億5.695.735.725.3635.47億35.46億6.33億6.33億+10.24%+32.39%+15.23%+39.30%+23.62%-1.23%+1.82%--5.48%虧損560.006.28%教育
601956東貝集團
4.86-0.12-2.41%836.04萬4081.98萬4.974.985.034.8030.22億30.07億6.22億6.19億+5.19%+13.82%+11.21%+7.52%+2.32%-11.80%-15.77%4.12%1.35%14.9116.044.62%家電零部件Ⅱ
000726魯泰A
6.12-0.16-2.55%1193.00萬7391.73萬6.306.286.316.0650.02億36.02億8.17億5.89億+0.49%+14.61%+13.12%+7.75%-3.32%-7.55%-3.62%2.12%2.03%14.2312.393.98%紡織製造
300492華圖山鼎
73.08-1.98-2.64%104.19萬7619.85萬75.2075.0675.6871.06102.67億102.67億1.40億1.40億-3.85%+16.61%+6.94%-11.83%-23.33%+28.48%-13.69%--0.74%305.77虧損6.16%工程諮詢服務Ⅱ
000735羅牛山
5.40-0.15-2.70%2755.72萬1.50億5.495.555.585.3462.18億62.15億11.52億11.51億+2.27%+14.16%+14.41%+27.06%+13.45%-6.74%-6.09%0.37%2.39%虧損虧損4.32%養殖業
002574明牌珠寶
4.54-0.13-2.78%769.00萬3536.83萬4.654.674.704.4923.97億23.97億5.28億5.28億-0.44%+14.07%+12.94%+16.11%-25.82%-25.82%-23.05%2.20%1.46%22.7015.084.50%飾品
002582好想你
5.52-0.16-2.82%1418.56萬8025.40萬5.645.685.835.4825.02億18.95億4.53億3.43億-5.96%+19.48%+20.26%+17.10%+3.00%-18.69%-17.60%18.12%4.13%虧損虧損6.16%休閒食品
000935四川雙馬
13.80-0.40-2.82%641.92萬8940.04萬14.2114.2014.2113.67105.35億105.35億7.63億7.63億+9.44%+25.45%+34.11%+17.25%-8.56%-11.26%-21.51%2.47%0.84%16.3510.693.80%多元金融
600158中體產業
7.82-0.23-2.86%1935.95萬1.53億8.008.058.187.7175.03億75.03億9.60億9.60億+3.03%+16.02%+17.95%+7.61%-7.75%-13.94%+0.81%0.29%2.02%52.13104.275.84%體育Ⅱ
600868梅雁吉祥
2.04-0.06-2.86%2562.93萬5287.49萬2.112.102.122.0138.72億38.72億18.98億18.98億+2.00%+13.97%+17.92%+25.93%-16.05%-23.31%-20.00%--1.35%虧損虧損5.24%電力
002330得利斯
4.01-0.12-2.91%1337.07萬5437.52萬4.114.134.183.9725.48億25.47億6.35億6.35億-0.99%+8.97%+10.16%+10.16%-10.69%-30.02%-27.75%0.25%2.11%虧損虧損5.09%食品加工
002441眾業達
7.23-0.23-3.08%665.86萬4852.81萬7.477.467.487.1539.37億28.85億5.45億3.99億+4.18%+16.61%+12.79%-1.50%-6.83%-20.55%-21.16%4.15%1.67%23.3215.524.42%電網設備
002253川大智勝
11.09-0.36-3.14%1063.39萬1.20億11.6211.4511.6610.8825.02億23.04億2.26億2.08億+2.31%+11.91%+13.51%+8.09%-2.12%-12.40%-22.45%--5.12%虧損虧損6.81%軟件開發
002042華孚時尚
3.31-0.12-3.50%2875.56萬9594.25萬3.403.433.413.2756.29億56.29億17.01億17.01億-2.07%+10.70%+9.24%-10.54%-24.94%+7.12%-23.02%--1.69%183.8984.874.08%紡織製造
002682龍洲股份
3.84-0.14-3.52%2396.35萬9277.21萬4.003.984.003.7921.59億21.59億5.62億5.62億-2.04%+9.40%+12.61%+8.17%-20.00%-4.71%-56.41%--4.26%虧損虧損5.28%物流
002197ST證通
3.57-0.14-3.77%3069.30萬1.13億3.683.713.823.5421.93億19.06億6.14億5.34億+2.29%+9.85%+7.85%+6.25%-57.95%-62.89%-65.64%--5.75%虧損虧損7.55%計算機設備

新聞