職業教育

添加自選
  • 1118.350
  • +12.797+1.16%
未開盤 12/11 15:00 (北京)
1118.350最高價1094.377最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
000721西安飲食
12.091.10+10.01%1.55億17.47億10.9810.9912.0910.5969.39億52.89億5.74億4.38億+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%虧損虧損13.65%酒店餐飲
003005競業達
36.283.30+10.01%1160.64萬3.88億32.8532.9836.2832.1659.96億26.78億1.65億7382.11萬+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服務Ⅱ
600868梅雁吉祥
3.550.32+9.91%3.92億13.36億3.233.233.553.1567.38億67.38億18.98億18.98億+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%虧損虧損12.38%電力
600653申華控股
2.890.26+9.89%2.66億7.43億2.592.632.892.5656.25億56.25億19.46億19.46億+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%虧損虧損12.55%汽車服務
600556天下秀
6.690.43+6.87%1.96億12.75億6.186.266.836.12120.94億120.94億18.08億18.08億+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%廣告營銷
300790宇瞳光學
19.681.09+5.86%3536.77萬6.86億18.5918.5920.2618.4570.79億55.99億3.60億2.84億+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%計算機設備
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
002908德生科技
10.290.53+5.43%3467.35萬3.51億9.759.7610.399.7244.39億31.75億4.31億3.09億+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT服務Ⅱ
002742ST三聖
4.560.22+5.07%1596.36萬7136.42萬4.334.344.564.3319.70億19.69億4.32億4.32億+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%虧損虧損5.30%化學制藥
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
600226亨通股份
2.740.12+4.58%6593.39萬1.79億2.602.622.792.6083.82億83.82億30.59億30.59億+11.38%+16.60%+11.38%+46.52%+26.27%+10.04%+4.98%--2.16%44.1950.747.25%電力
688244永信至誠
32.301.34+4.33%260.18萬8171.40萬31.0430.9632.5830.3733.02億15.98億1.02億4948.50萬+12.82%+6.18%+0.72%+53.23%+7.92%-16.16%-14.26%0.47%5.26%109.86106.257.14%軟件開發
002162悅心健康
4.120.17+4.30%3507.67萬1.44億4.053.954.204.0137.92億37.88億9.20億9.19億+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%虧損76.304.81%家居用品
300365恆華科技
7.460.30+4.19%5635.96萬4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%軟件開發
600158中體產業
8.910.35+4.09%4508.73萬3.96億8.568.569.018.5485.49億85.49億9.60億9.60億+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%體育Ⅱ
000812陝西金葉
5.680.22+4.03%8577.44萬4.81億5.405.465.895.3543.66億43.63億7.69億7.68億+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%包裝印刷
600706曲江文旅
10.910.42+4.00%1613.19萬1.75億10.4510.4911.0710.4027.83億27.71億2.55億2.54億+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%虧損虧損6.39%旅遊及景區
002042華孚時尚
5.080.19+3.89%6871.23萬3.47億4.884.895.144.8486.39億86.39億17.01億17.01億+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%紡織製造
002659凱文教育
5.690.20+3.64%3066.49萬1.71億5.455.495.705.4534.04億34.04億5.98億5.98億+12.23%+9.85%+7.97%+42.25%+68.34%+26.44%+31.41%--5.13%虧損虧損4.55%教育
002330得利斯
5.130.18+3.64%2869.61萬1.47億5.014.955.204.9732.59億32.58億6.35億6.35億+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%虧損虧損4.65%食品加工
300329海倫鋼琴
6.830.23+3.48%1260.15萬8547.78萬6.556.606.876.5517.27億17.22億2.53億2.52億+8.07%+5.24%+7.05%+55.58%+89.20%-6.57%-8.32%--5.00%虧損虧損4.85%文娛用品
000719中原傳媒
12.510.37+3.05%5259.11萬6.58億12.1012.1413.0712.06128.00億83.46億10.23億6.67億+13.21%+12.20%+10.71%+14.88%+13.11%+27.39%+34.37%3.36%7.88%10.579.228.32%出版
600662外服控股
5.520.16+2.99%2042.49萬1.12億5.365.365.555.35126.05億125.29億22.83億22.70億+4.35%+5.75%+0.36%+38.69%+36.97%+9.96%+18.20%2.36%0.90%20.6021.483.73%專業服務
002682龍洲股份
5.680.16+2.90%5211.48萬2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%虧損虧損4.89%物流
000607華媒控股
4.630.13+2.89%2876.11萬1.31億4.464.504.664.4647.12億40.26億10.18億8.70億+12.38%+7.42%+12.93%+51.31%+43.74%-3.36%+1.74%0.63%3.31%85.7453.224.44%廣告營銷
002279久其軟件
8.050.22+2.81%2.04億16.42億8.007.838.257.9269.64億64.38億8.65億8.00億+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%虧損虧損4.22%軟件開發
300338*ST開元
5.210.14+2.76%2426.54萬1.25億5.005.075.334.9620.98億17.95億4.03億3.45億+14.00%+8.77%+12.04%+120.76%+285.93%+9.68%+17.08%--7.04%虧損虧損7.30%教育
600712南寧百貨
6.890.18+2.68%2727.15萬1.86億6.656.716.966.6137.53億37.11億5.45億5.39億+1.62%+20.45%+4.39%+94.08%+104.45%+55.88%+31.99%--5.06%120.88530.005.22%一般零售

新聞