職業教育

添加自選
  • 1003.698
  • +3.610+0.36%
休市中 12/27 15:00 (北京)
1018.166最高價994.608最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300935盈建科
25.142.73+12.18%537.97萬1.33億22.8022.4126.2522.4519.97億15.15億7943.07萬6027.37萬-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%--8.93%虧損虧損16.96%軟件開發
000609*ST中迪
2.280.11+5.07%794.49萬1794.07萬2.172.172.282.176.82億6.64億2.99億2.91億-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%虧損虧損5.07%房地產開發
000735羅牛山
6.890.28+4.24%3922.02萬2.69億6.606.616.986.5679.34億79.30億11.52億11.51億-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14虧損6.35%養殖業
300407凱發電氣
11.270.41+3.78%877.70萬9862.05萬10.8610.8611.4210.7835.86億27.53億3.18億2.44億0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%電網設備
600868梅雁吉祥
2.610.08+3.16%9376.26萬2.45億2.552.532.662.5249.54億49.54億18.98億18.98億-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%虧損虧損5.53%電力
300192科德教育
17.790.50+2.89%4292.16萬7.81億17.5117.2918.8517.5158.55億37.39億3.29億2.10億-6.07%+16.05%+25.37%+49.24%+88.25%+60.85%+88.25%2.36%20.42%40.3442.267.75%教育
603183建研院
3.970.11+2.85%973.34萬3861.81萬3.883.864.023.8519.74億19.74億4.97億4.97億-4.80%-10.99%-3.87%+15.41%+21.78%-16.68%-14.16%1.13%1.96%18.6417.574.40%專業服務
002682龍洲股份
4.470.12+2.76%3295.05萬1.48億4.384.354.564.3125.14億25.14億5.62億5.62億-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%虧損虧損5.75%物流
000812陝西金葉
4.680.12+2.63%2768.54萬1.29億4.574.564.724.5635.97億35.95億7.69億7.68億-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%包裝印刷
002441眾業達
7.980.20+2.57%577.08萬4595.37萬7.787.788.047.7643.45億31.85億5.45億3.99億+0.88%-2.68%-1.60%+14.99%+5.28%-12.02%-12.98%3.76%1.45%33.2517.123.60%電網設備
002253川大智勝
14.500.35+2.47%1198.78萬1.75億14.3914.1514.8814.3632.72億30.13億2.26億2.08億-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%虧損虧損3.68%軟件開發
002330得利斯
4.740.11+2.38%1856.80萬8729.59萬4.624.634.784.5830.12億30.11億6.35億6.35億-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%虧損虧損4.32%食品加工
002574明牌珠寶
4.770.10+2.14%527.31萬2510.34萬4.704.674.814.6525.19億25.19億5.28億5.28億-8.27%-13.90%-7.20%+4.61%+12.77%-18.46%-19.15%2.10%1.00%44.5815.853.43%飾品
300556絲路視覺
20.240.39+1.96%1272.48萬2.60億19.8519.8521.1719.7524.60億20.82億1.22億1.03億-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%虧損107.097.15%軟件開發
000526學大教育
44.330.84+1.93%252.59萬1.12億43.3243.4945.2043.0354.63億52.75億1.23億1.19億-2.79%+0.23%+3.09%-24.93%-26.42%-17.89%-11.32%--2.12%25.7135.524.99%教育
002431棕櫚股份
2.220.04+1.83%3233.46萬7205.86萬2.182.182.262.1540.24億40.24億18.13億18.13億-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%虧損虧損5.05%基礎建設
002023海特高新
10.550.19+1.83%1719.58萬1.82億10.5710.3610.7510.4878.16億78.16億7.41億7.41億-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空裝備Ⅱ
300830金現代
8.480.15+1.80%1761.18萬1.50億8.318.338.698.2836.47億26.71億4.30億3.15億-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%軟件開發
600455博通股份
21.570.37+1.75%201.78萬4363.95萬21.2021.2021.9520.9813.47億13.47億6245.80萬6245.80萬-8.79%-13.65%-8.13%+18.84%+39.25%-17.20%-13.20%--3.23%42.0547.514.58%軟件開發
002599盛通股份
8.230.14+1.73%5218.76萬4.21億7.948.098.347.8044.24億33.16億5.38億4.03億+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%包裝印刷
002607中公教育
3.610.06+1.69%3.75億13.61億3.553.553.713.52222.64億181.54億61.67億50.29億-8.14%-7.20%+13.88%+44.40%+116.17%-17.01%-11.52%--7.45%虧損虧損5.35%教育
002162悅心健康
3.630.06+1.68%2617.40萬9531.37萬3.573.573.683.5533.41億33.37億9.20億9.19億-9.93%-14.18%-1.63%+11.35%+23.47%-17.50%-15.38%--2.85%虧損67.223.64%家居用品
601956東貝集團
5.050.08+1.61%633.71萬3185.56萬4.984.975.084.9331.40億31.24億6.22億6.19億-3.81%-9.01%-5.08%+9.31%+8.14%-12.17%-12.48%3.96%1.02%20.0416.673.02%家電零部件Ⅱ
600226亨通股份
2.620.04+1.55%3231.59萬8480.20萬2.602.582.662.5780.15億80.15億30.59億30.59億-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%電力
000726魯泰A
6.590.10+1.54%581.75萬3817.24萬6.506.496.616.4753.86億38.79億8.17億5.89億-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%紡織製造
300329海倫鋼琴
5.370.08+1.51%833.24萬4523.22萬5.305.295.565.2913.58億13.54億2.53億2.52億-12.11%-21.72%-15.96%+6.55%+29.71%-28.78%-27.92%--3.31%虧損虧損5.10%文娛用品
600706曲江文旅
9.960.14+1.43%1346.74萬1.34億9.869.8210.149.7025.40億25.30億2.55億2.54億-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%虧損虧損4.48%旅遊及景區
300235方直科技
11.330.15+1.34%797.01萬9103.27萬11.1811.1811.5911.1228.52億23.01億2.52億2.03億-11.42%-12.51%-10.65%+26.45%+41.10%-14.56%-0.79%0.44%3.92%121.8389.214.20%軟件開發
002912中新賽克
26.570.35+1.33%276.88萬7402.64萬26.3226.2226.9926.2045.37億43.10億1.71億1.62億-4.87%-6.01%-10.21%+42.62%+52.26%-8.16%-4.04%1.13%1.71%虧損39.723.01%計算機設備
603528多倫科技
8.350.11+1.33%1609.01萬1.35億8.238.248.568.1858.95億58.95億7.06億7.06億-6.91%-13.38%+0.72%+24.63%+22.79%-14.01%-8.04%--2.28%虧損虧損4.61%軟件開發

新聞