百度概念

添加自選
  • 1533.114
  • +19.382+1.28%
未開盤 12/12 15:00 (北京)
1533.114最高價1501.241最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301316慧博雲通
25.984.33+20.00%5609.53萬13.35億23.3321.6525.9822.16103.92億63.09億4.00億2.43億+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT服務Ⅱ
300561匯金科技
64.6810.78+20.00%7877.07萬46.33億53.0053.9064.6852.00212.22億116.64億3.28億1.80億+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%虧損4042.5023.53%軟件開發
000564供銷大集
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%虧損虧損13.97%一般零售
000681視覺中國
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%數字媒體
002400省廣集團
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%廣告營銷
002712思美傳媒
7.270.66+9.98%4700.37萬3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%虧損虧損8.47%廣告營銷
603598引力傳媒
21.931.99+9.98%4816.55萬10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%廣告營銷
002530金財互聯
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%虧損虧損1.34%專用設備
301383天鍵股份
47.103.56+8.18%2530.10萬12.17億48.0043.5452.2444.7576.72億33.09億1.63億7025.73萬+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%消費電子
300020*ST銀江
4.060.26+6.84%7970.59萬3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%虧損虧損12.11%IT服務Ⅱ
002607中公教育
4.090.24+6.23%10.87億42.57億3.803.854.203.71252.25億205.68億61.67億50.29億+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%--21.61%虧損虧損12.73%教育
300380安碩信息
65.713.80+6.14%2641.96萬17.00億61.3061.9166.6261.0190.97億83.70億1.38億1.27億+4.60%+15.48%-4.07%+282.26%+316.68%+194.40%+209.81%--20.74%虧損虧損9.06%軟件開發
300542新晨科技
26.481.52+6.09%2604.09萬6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%軟件開發
600228返利科技
8.420.48+6.05%9314.95萬7.77億8.077.948.737.9635.30億35.08億4.19億4.17億+17.27%+18.42%+32.81%+69.76%+60.38%+5.12%+7.95%--22.36%101.45138.039.70%數字媒體
000889ST中嘉
2.850.14+5.17%2939.83萬8200.66萬2.692.712.852.6926.68億24.79億9.36億8.70億+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%虧損虧損5.90%通信服務
603533掌閱科技
26.861.31+5.13%9993.50萬26.59億26.7625.5528.1125.20117.89億117.89億4.39億4.39億+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%虧損340.0011.39%數字媒體
301380挖金客
51.082.25+4.61%642.83萬3.21億48.4048.8351.0948.4035.72億15.40億6992.58萬3015.69萬+5.43%+15.44%+18.05%+57.65%+57.12%+12.31%+9.17%1.12%21.32%66.5160.455.51%通信服務
688696極米科技
100.003.96+4.12%157.19萬1.54億96.0496.04100.6594.7070.00億70.00億7000.00萬7000.00萬+6.56%+21.49%+32.36%+80.90%+15.20%-14.65%-11.26%0.30%2.25%虧損58.116.20%黑色家電
002279久其軟件
8.350.30+3.73%1.70億14.16億8.138.058.798.0472.23億66.78億8.65億8.00億+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%虧損虧損9.32%軟件開發
300448浩雲科技
9.180.32+3.61%1.28億12.09億8.998.8610.208.8762.10億45.14億6.77億4.92億+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%虧損虧損15.01%IT服務Ⅱ
002659凱文教育
5.890.20+3.51%5109.27萬2.97億5.725.696.055.6735.24億35.24億5.98億5.98億+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%虧損虧損6.68%教育
300170漢得信息
11.820.40+3.50%1.93億22.75億11.9011.4212.3311.24116.41億112.01億9.85億9.48億+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48虧損9.55%IT服務Ⅱ
002591恒大高新
6.510.22+3.50%3447.03萬2.22億6.236.296.746.1619.54億14.55億3.00億2.24億+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%虧損虧損9.22%化學制品
002987京北方
16.140.53+3.40%2294.69萬3.63億15.6115.6116.1815.3999.95億97.16億6.19億6.02億+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%軟件開發
300663科藍軟件
22.320.71+3.29%4011.20萬8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%虧損虧損4.67%軟件開發
002301齊心集團
8.430.26+3.18%6948.43萬5.79億8.178.178.448.1360.81億60.53億7.21億7.18億+3.06%+2.55%+41.68%+73.46%+63.37%+23.65%+19.96%0.98%9.68%69.6778.793.79%文娛用品
000625長安汽車
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121449.91億1200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乘用車
301157華塑科技
42.801.30+3.13%369.00萬1.57億43.9841.5044.6741.0025.68億8.84億6000.00萬2066.01萬+9.49%+13.98%+10.42%+41.82%+25.51%-5.48%+0.35%0.35%17.86%63.8867.948.84%其他電源設備Ⅱ
002649博彥科技
13.470.36+2.75%3899.54萬5.16億13.2113.1113.5012.8578.85億73.90億5.85億5.49億+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT服務Ⅱ
300047天源迪科
14.340.38+2.72%5023.56萬7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%軟件開發

新聞