新零售

添加自選
  • 760.492
  • -0.769-0.10%
已收盤 01/09 15:00 (北京)
764.807最高價753.281最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301001凱淳股份
44.217.37+20.01%1430.89萬5.73億37.3936.8444.2137.2835.37億22.24億8000.00萬5030.00萬+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互聯網電商
603777來伊份
15.271.39+10.01%2891.69萬4.27億13.7613.8815.2713.2351.39億51.39億3.37億3.37億-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%休閒食品
002582好想你
8.490.77+9.97%1.05億8.44億7.507.728.497.3138.40億29.22億4.52億3.44億-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%虧損虧損15.29%休閒食品
600858銀座股份
6.410.58+9.95%5409.86萬3.47億6.415.836.416.2633.34億33.17億5.20億5.18億+12.65%+29.23%+15.50%+47.02%+58.27%+22.56%+15.50%0.47%10.45%33.9215.372.57%一般零售
603336宏輝果蔬
4.550.41+9.90%2381.12萬1.04億4.134.144.554.1125.95億25.95億5.70億5.70億+5.81%+4.84%-13.33%+16.37%+55.82%-10.78%+6.56%--4.18%252.78108.3310.63%種植業
301078孩子王
11.740.64+5.77%6940.20萬8.23億11.0011.1012.3011.00147.73億146.33億12.58億12.46億0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%專業連鎖Ⅱ
603608*ST天創
3.510.17+5.09%191.03萬657.71萬3.343.343.513.3214.73億14.73億4.20億4.20億-3.31%-5.14%-2.50%+15.08%+57.40%-27.63%-5.65%--0.46%虧損虧損5.69%服裝家紡
002403愛仕達
16.230.76+4.91%7079.06萬11.45億16.0015.4717.0215.6955.29億48.23億3.41億2.97億+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%虧損虧損8.60%小家電
600778友好集團
8.560.40+4.90%6604.62萬5.43億7.908.168.987.4026.66億26.64億3.11億3.11億-14.40%+7.81%+15.83%+60.30%+136.46%+43.38%-5.83%--21.22%虧損虧損19.36%一般零售
002820桂發祥
12.830.59+4.82%3493.46萬4.42億12.1812.2413.3512.0525.77億25.68億2.01億2.00億+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%休閒食品
000564供銷大集
3.060.13+4.44%8.01億24.30億2.902.933.192.87552.58億450.28億180.58億147.15億-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%虧損虧損10.92%一般零售
300609匯納科技
23.360.98+4.38%816.85萬1.88億22.3722.3823.6522.1728.06億28.01億1.20億1.20億-3.15%-19.73%-16.33%-36.12%+19.92%-11.98%-5.19%0.86%6.81%虧損虧損6.61%IT服務Ⅱ
002660茂碩電源
9.570.40+4.36%3333.74萬3.18億9.199.179.999.1534.13億24.60億3.57億2.57億-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消費電子
002291遙望科技
6.380.26+4.25%1.10億6.86億6.046.126.596.0259.37億55.99億9.31億8.78億+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%虧損虧損9.31%廣告營銷
002277友阿股份
5.410.22+4.24%1.74億9.16億5.165.195.585.0775.42億75.42億13.94億13.94億-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%一般零售
603613國聯股份
24.560.79+3.32%1316.34萬3.23億23.5423.7725.1923.50176.96億176.96億7.21億7.21億-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互聯網電商
603719良品鋪子
16.970.47+2.85%4613.22萬7.64億16.0016.5017.2616.0068.05億68.05億4.01億4.01億+8.57%+6.86%+6.86%+50.30%+55.67%-14.92%+19.42%2.79%11.50%808.1037.717.64%休閒食品
600186蓮花控股
4.930.13+2.71%2.24億10.89億4.714.805.024.6988.47億88.08億17.95億17.87億-21.37%+4.01%-15.00%+17.94%+39.66%-13.96%-13.51%--12.55%44.0268.476.88%調味發酵品Ⅱ
300162雷曼光電
7.170.18+2.58%1932.18萬1.39億6.956.997.396.9530.08億24.43億4.20億3.41億-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%虧損虧損6.30%光學光電子
600882妙可藍多
18.790.47+2.57%889.89萬1.66億18.1818.3218.9518.0696.21億96.21億5.12億5.12億+2.40%-1.11%-6.19%+22.73%+41.07%+24.60%+4.97%--1.74%70.91151.534.86%飲料乳品
000571新大洲A
3.520.08+2.33%1944.79萬6761.90萬3.443.443.533.3729.54億28.65億8.39億8.14億+5.07%+10.69%-8.57%-5.63%+22.22%+18.52%+0.28%--2.39%虧損虧損4.65%煤炭開採
000681視覺中國
21.900.43+2.00%1.37億29.94億20.9821.4722.7420.91153.43億148.06億7.01億6.76億+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%數字媒體
002336*ST人樂
5.710.11+1.96%817.23萬4724.94萬5.665.605.885.6025.12億25.12億4.40億4.40億-9.37%-5.31%-3.87%+92.91%+139.92%-55.91%-13.88%--1.86%虧損虧損5.00%一般零售
002193如意集團
6.800.13+1.95%6992.88萬4.82億6.706.677.226.6717.80億17.80億2.62億2.62億+9.15%+17.65%-16.56%+48.15%+115.87%+4.94%+20.14%--26.72%虧損虧損8.25%服裝家紡
301004嘉益股份
121.862.31+1.93%88.00萬1.06億119.48119.55123.50116.35126.58億116.59億1.04億9567.65萬+10.78%+8.59%+16.16%+23.09%+39.01%+190.97%+5.37%1.64%0.92%18.3726.825.98%家居用品
603214愛嬰室
21.950.41+1.90%746.13萬1.66億21.5721.5423.0621.1930.41億30.41億1.39億1.39億-6.79%-4.15%+13.20%+63.56%+96.32%+40.34%-2.70%2.09%5.39%28.7729.038.68%專業連鎖Ⅱ
603116紅蜻蜓
5.500.10+1.85%830.31萬4517.08萬5.365.405.525.3331.69億31.69億5.76億5.76億-0.90%-5.50%-35.90%+19.57%+28.21%-8.38%-0.90%3.64%1.44%虧損61.113.52%服裝家紡
300755華致酒行
16.460.29+1.79%536.19萬8908.44萬16.1716.1717.1015.9468.61億68.55億4.17億4.16億-7.94%-4.86%-13.23%+2.44%+27.84%+2.03%-7.74%5.62%1.29%39.8529.187.17%專業連鎖Ⅱ
000560我愛我家
2.990.05+1.70%1.17億3.50億2.922.943.032.9170.43億67.43億23.56億22.55億-0.66%-5.97%-20.69%-18.97%+26.69%+35.91%-1.97%--5.20%虧損虧損4.08%房地產服務
301177迪阿股份
24.550.37+1.53%285.07萬6924.74萬24.0024.1824.8623.4198.20億9.82億4.00億4001.00萬+6.32%+5.14%-2.93%+11.64%+31.00%-12.57%+7.49%2.04%7.13%646.05142.736.00%飾品

新聞