新零售

添加自選
  • 772.827
  • +0.765+0.10%
交易中 12/04 13:16 (北京)
775.359最高價762.681最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001222源飛寵物
19.091.74+10.03%1783.28萬3.27億18.2217.3519.0917.2236.44億14.99億1.91億7854.52萬+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%22.70%25.7628.8810.78%文娛用品
002193如意集團
7.790.71+10.03%9634.21萬7.34億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--36.81%虧損虧損10.03%服裝家紡
605188國光連鎖
8.120.74+10.03%1642.17萬1.31億7.327.388.127.2440.24億40.24億4.96億4.96億+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.31%369.09280.0011.92%一般零售
603708家家悅
11.851.08+10.03%1102.37萬1.26億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.73%68.5055.3711.42%一般零售
002186全聚德
13.831.26+10.02%1884.14萬2.48億12.1312.5713.8312.1342.45億42.39億3.07億3.07億+24.93%+36.12%+34.01%+60.63%+48.39%+15.64%+18.61%--6.15%72.4170.5613.52%酒店餐飲
002697紅旗連鎖
6.490.59+10.00%6792.46萬4.26億5.905.906.495.8188.26億69.93億13.60億10.78億+14.87%+12.67%+22.45%+54.52%+29.28%+28.87%+33.65%1.91%6.30%16.2315.7111.53%一般零售
000759中百集團
5.280.48+10.00%9380.53萬4.69億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.31%虧損虧損15.21%一般零售
002820桂發祥
21.141.92+9.99%6696.99萬12.80億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%33.46%125.0969.5419.98%休閒食品
603101匯嘉時代
8.700.79+9.99%919.70萬7764.32萬7.907.918.707.8940.92億40.92億4.70億4.70億+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%1.96%80.5625.3610.24%一般零售
603511愛慕股份
13.661.24+9.98%326.39萬4396.81萬12.5112.4213.6612.5055.54億54.90億4.07億4.02億+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.81%25.4418.169.34%服裝家紡
601933永輝超市
6.520.59+9.95%7.20億42.95億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.93%虧損虧損19.90%一般零售
600694大商股份
24.151.86+8.34%1832.84萬4.34億22.2922.2924.5222.0175.60億75.60億3.13億3.13億+15.49%+20.33%+26.77%+54.02%+42.11%+61.02%+66.38%3.78%5.86%12.9014.9611.26%一般零售
601116三江購物
11.810.84+7.66%1729.84萬1.96億10.9610.9711.8110.7464.68億64.68億5.48億5.48億+13.67%+14.88%+11.00%+60.24%+45.26%-8.59%+10.79%1.69%3.16%41.8847.059.75%一般零售
000639西王食品
4.470.29+6.94%1.20億5.25億4.084.184.604.0048.25億48.25億10.79億10.79億+17.94%+14.62%+5.18%+96.05%+63.74%+1.36%+1.13%--11.07%120.81虧損14.35%食品加工
002614奧佳華
7.790.43+5.84%5104.85萬3.93億7.287.368.107.1348.57億34.35億6.23億4.41億+8.95%+15.24%+22.87%+44.53%+30.92%+5.99%+8.19%3.85%11.58%82.0046.9313.18%其他家電Ⅱ
600729重慶百貨
31.491.50+5.00%804.71萬2.51億29.9829.9931.9729.72138.73億59.33億4.41億1.88億+17.46%+15.22%+34.80%+83.83%+21.30%+21.58%+17.23%4.31%4.27%12.6710.557.50%一般零售
600127金健米業
7.510.32+4.45%5212.35萬3.91億7.187.197.907.1048.20億48.20億6.42億6.42億+7.59%+6.98%+0.13%+20.16%+21.52%+0.27%+3.16%--8.12%682.73166.8911.13%農產品加工
300094國聯水產
4.860.20+4.29%1.23億5.92億4.574.665.054.5554.83億53.70億11.28億11.05億+7.28%+10.96%+19.12%+74.19%+75.45%+1.67%+3.40%--11.14%虧損虧損10.73%漁業
002403愛仕達
17.140.65+3.94%6697.98萬11.21億16.0016.4918.0015.4158.39億50.93億3.41億2.97億+25.57%+35.28%+63.39%+161.28%+156.20%+96.11%+100.23%--22.54%虧損虧損15.71%小家電
002563森馬服飾
7.140.27+3.93%2233.12萬1.58億6.886.877.296.76192.36億157.68億26.94億22.08億+14.42%+12.26%+12.26%+61.90%+11.21%+21.84%+30.53%4.20%1.01%18.4017.167.72%服裝家紡
002251ST步步高
4.190.15+3.71%3526.11萬1.45億3.974.044.223.97112.66億63.41億26.89億15.13億+13.24%+12.94%+23.60%+56.93%+25.83%-10.85%+3.71%--2.33%14.40虧損6.19%一般零售
600858銀座股份
5.420.18+3.44%1824.96萬9768.81萬5.195.245.585.0928.19億28.05億5.20億5.18億+9.72%+12.45%+11.29%+46.09%+31.23%-3.90%+2.46%0.55%3.53%28.6813.009.35%一般零售
000882華聯股份
2.110.07+3.43%2.03億4.26億2.022.042.192.0057.76億57.72億27.37億27.36億+7.11%+14.05%+0.48%+85.09%+80.34%+15.93%+25.60%--7.41%234.44211.009.31%一般零售
600785新華百貨
12.420.41+3.41%1503.78萬1.86億11.9812.0112.7311.7828.02億28.02億2.26億2.26億+8.95%+7.53%+6.24%+37.69%-13.75%-12.78%-14.93%1.61%6.67%26.2020.607.91%一般零售
002956西麥食品
15.280.45+3.03%829.71萬1.26億14.6714.8315.5714.5534.11億34.11億2.23億2.23億+8.37%+13.52%+14.29%+38.66%+11.19%+4.78%+8.97%2.03%3.72%25.9929.566.88%休閒食品
600280中央商場
4.380.12+2.82%8650.56萬3.74億4.154.264.534.0649.42億49.42億11.28億11.28億+7.62%+12.02%+9.77%+72.44%+78.78%+11.45%+15.87%--7.67%虧損虧損11.03%一般零售
600778友好集團
6.210.17+2.81%1044.07萬6462.14萬6.016.046.296.0119.34億19.33億3.11億3.11億+12.50%+13.94%+11.89%+26.22%+60.47%-5.34%-0.64%--3.36%虧損虧損4.64%一般零售
002024ST易購
2.220.06+2.78%4618.18萬1.02億2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.50%虧損虧損5.56%互聯網電商
002336*ST人樂
5.160.13+2.58%746.85萬3845.81萬5.095.035.255.0122.70億22.70億4.40億4.40億+7.50%+17.81%+27.09%+88.32%+83.63%-66.07%-61.46%--1.70%虧損虧損4.77%一般零售
002419天虹股份
5.540.13+2.40%2393.19萬1.30億5.395.415.545.2664.75億64.75億11.69億11.69億+4.92%+4.73%+5.73%+35.12%+22.30%+2.40%+3.17%2.89%2.05%53.7928.565.18%一般零售

新聞

評論

閱讀更多