新零售

添加自選
  • 783.012
  • -4.414-0.56%
未開盤 12/25 15:00 (北京)
785.815最高價772.937最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600865百大集團
10.080.92+10.04%1854.10萬1.80億9.189.1610.088.7537.93億37.93億3.76億3.76億+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%2.28%4.93%30.55280.0014.52%一般零售
603777來伊份
16.401.49+9.99%3309.79萬5.35億15.5214.9116.4015.4055.20億55.20億3.37億3.37億+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%休閒食品
600778友好集團
7.940.72+9.97%7553.21萬5.73億7.077.227.946.7824.73億24.71億3.11億3.11億-10.59%+7.44%+43.84%+61.71%+95.09%+25.83%+27.04%--24.27%虧損虧損16.07%一般零售
000759中百集團
8.940.81+9.96%2.05億16.53億7.498.138.947.3259.90億58.62億6.70億6.56億+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%虧損虧損19.93%一般零售
002660茂碩電源
10.160.92+9.96%3547.95萬3.56億9.279.2410.169.2536.23億26.12億3.57億2.57億+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%消費電子
600693東百集團
4.770.43+9.91%8996.01萬4.01億4.314.344.774.0541.49億41.45億8.70億8.69億-7.56%+1.27%+21.07%+60.07%+71.58%+13.84%+21.68%1.89%10.35%227.14119.2516.59%一般零售
600838上海九百
9.620.52+5.71%3974.41萬3.66億9.119.109.698.6038.56億38.56億4.01億4.01億-8.56%-4.09%+6.06%+27.59%+78.05%+23.92%+22.97%0.49%9.91%85.8962.0611.98%一般零售
601933永輝超市
6.430.32+5.24%7.04億43.77億6.026.116.645.82583.52億583.52億90.75億90.75億-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%虧損虧損13.42%一般零售
603719良品鋪子
15.880.79+5.24%4850.38萬7.56億15.1315.0916.0815.1263.68億63.68億4.01億4.01億+9.90%0.00%+30.48%+50.22%+37.24%-25.82%-24.69%2.98%12.10%756.1935.296.36%休閒食品
000564供銷大集
3.400.15+4.62%7.61億25.33億3.253.253.463.21613.97億500.31億180.58億147.15億-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%--5.17%虧損虧損7.69%一般零售
600785新華百貨
12.580.55+4.57%2448.87萬2.99億12.0012.0312.7711.5028.38億28.38億2.26億2.26億-2.48%-2.33%+10.35%+30.36%-7.64%-13.18%-13.84%1.59%10.85%26.5420.8610.56%一般零售
002187廣百股份
6.460.25+4.03%4924.40萬3.06億6.216.216.475.8045.48億33.41億7.04億5.17億-9.65%-1.82%+4.87%+43.24%+53.44%-3.58%+2.87%0.46%9.52%77.83126.6710.79%一般零售
600814杭州解百
7.910.30+3.94%3732.49萬2.89億7.567.618.277.2958.15億57.70億7.35億7.29億-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%一般零售
300892品渥食品
35.651.24+3.60%663.26萬2.32億33.8034.4136.5933.0635.65億23.02億1.00億6456.25萬-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%--10.27%虧損虧損10.26%飲料乳品
600280中央商場
3.860.11+2.93%9464.05萬3.53億3.753.754.003.4943.55億43.55億11.28億11.28億-15.90%-17.34%-5.16%+39.35%+69.30%-5.39%+2.12%--8.39%虧損虧損13.60%一般零售
603193潤本股份
23.290.62+2.73%336.89萬7708.98萬22.6522.6723.4622.0594.23億24.07億4.05億1.03億-2.14%-1.73%+3.88%+23.42%+29.89%+43.06%+30.62%1.50%3.26%30.7741.666.22%個護用品
600828茂業商業
4.200.11+2.69%4433.14萬1.79億4.034.094.283.7472.74億72.72億17.32億17.31億-8.30%+1.20%+26.89%+58.49%+74.27%+7.89%+15.93%0.64%2.56%381.82144.8313.20%一般零售
603214愛嬰室
22.900.59+2.64%1727.17萬4.02億22.3122.3124.3921.9031.73億31.73億1.39億1.39億-8.25%+18.10%+42.06%+67.63%+103.00%+39.88%+44.02%2.00%12.47%30.0130.2911.16%專業連鎖Ⅱ
600827百聯股份
11.120.27+2.49%2251.41萬2.46億10.8210.8511.2310.59198.40億178.41億17.84億16.04億-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%一般零售
002345潮宏基
5.520.13+2.41%3311.86萬1.83億5.555.395.725.3549.05億47.86億8.89億8.67億+0.18%-7.07%+1.66%+22.94%+16.95%-11.68%-14.55%6.34%3.82%14.5614.726.87%飾品
603511愛慕股份
13.180.29+2.25%360.13萬4647.22萬12.8712.8913.2812.4453.58億52.97億4.07億4.02億+0.23%-7.25%+9.11%+23.99%+10.39%-14.86%-10.52%5.69%0.90%24.5417.536.52%服裝家紡
002820桂發祥
12.870.28+2.22%2887.58萬3.70億12.6512.5913.3911.9925.85億25.76億2.01億2.00億-5.02%-16.32%-1.98%+76.79%+72.29%+14.55%+14.65%1.55%14.43%76.1542.3411.12%休閒食品
600694大商股份
25.190.49+1.98%1585.94萬3.89億24.6124.7025.5023.2878.86億78.86億3.13億3.13億+0.96%+5.00%+20.47%+55.02%+45.27%+70.65%+73.55%3.62%5.07%13.4615.618.99%一般零售
000785居然智家
3.800.07+1.88%1.87億6.88億3.703.733.833.51237.57億225.09億62.52億59.23億-12.24%-3.06%+30.14%+53.85%+57.80%+13.16%+17.35%1.63%3.15%26.9518.278.58%一般零售
600859王府井
15.920.28+1.79%3829.30萬5.90億15.6215.6415.9315.02180.70億180.68億11.35億11.35億+0.44%-1.67%+9.12%+22.65%+37.23%-2.87%+0.95%1.26%3.37%37.0225.475.82%一般零售
605186健麾信息
21.660.38+1.79%278.80萬6013.15萬21.2321.2821.9921.2329.46億29.46億1.36億1.36億-2.43%-11.23%-0.14%+17.91%-1.01%-51.25%-47.98%0.46%2.05%164.0949.123.57%自動化設備
002277友阿股份
6.810.10+1.49%3.54億22.89億6.456.717.246.0494.94億94.94億13.94億13.94億+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%0.23%25.38%126.11194.5717.88%一般零售
000501武商集團
9.920.12+1.22%4106.45萬4.02億9.709.8010.199.4076.28億76.21億7.69億7.68億-4.25%+4.09%+16.02%+34.03%+48.25%+11.69%+18.50%1.51%5.35%35.5636.478.06%一般零售
603398沐邦高科
22.700.25+1.11%1586.64萬3.47億22.3422.4523.0021.0098.44億98.44億4.34億4.34億-7.35%-17.21%-13.79%+53.90%+45.98%+21.65%+26.74%--3.66%虧損349.238.91%光伏設備
002726龍大美食
7.550.07+0.94%1842.42萬1.37億7.467.487.587.2181.48億81.32億10.79億10.77億+4.14%-1.05%+12.18%+14.22%+15.09%-8.93%-6.79%--1.71%虧損虧損4.95%食品加工

新聞