污水處理

添加自選
  • 589.800
  • -2.037-0.34%
午間休市 01/06 11:30 (北京)
595.746最高價582.103最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002125湘潭電化
10.040.37+3.83%1026.68萬1.02億9.609.6710.119.5263.20億63.20億6.29億6.29億-4.38%-7.21%-14.63%+5.46%+8.78%+0.68%-0.40%1.67%1.63%17.6417.936.10%電池
301203國泰環保
31.141.08+3.59%131.65萬4050.95萬29.8030.0631.4129.1924.91億13.65億8000.00萬4384.25萬+5.85%+3.35%-1.77%+9.30%+13.48%-15.50%+2.98%4.82%3.00%19.6117.987.39%環境治理
000809*ST和展
3.140.10+3.29%273.47萬848.57萬3.043.043.143.0425.90億25.90億8.25億8.25億+2.95%-3.38%+8.28%+42.73%+81.50%+3.29%+2.61%--0.33%虧損虧損3.29%房地產開發
601015陝西黑貓
3.210.10+3.22%2441.97萬7860.25萬3.113.113.393.0565.56億65.56億20.42億20.42億-1.83%-5.03%-13.71%-3.89%+21.59%-29.14%-3.89%--1.20%虧損虧損10.93%焦炭Ⅱ
002483潤邦股份
5.020.13+2.66%1179.66萬5882.80萬4.904.895.104.7844.50億44.44億8.86億8.85億-7.04%-6.17%-10.52%+4.58%+18.12%+0.40%-3.65%1.99%1.33%47.8180.976.54%專用設備
301081嚴牌股份
8.190.21+2.63%274.96萬2239.15萬8.497.988.497.8016.85億16.10億2.06億1.97億-6.19%-11.56%-12.96%+4.20%+17.67%-23.53%-3.42%3.66%1.40%26.2525.678.65%環保設備Ⅱ
688448磁谷科技
26.560.58+2.23%130.12萬3411.85萬26.0025.9827.1024.8019.03億12.74億7165.23萬4797.23萬-10.42%-17.90%-25.58%+31.36%+59.04%-25.41%-5.58%1.69%2.71%38.4439.588.85%通用設備
301317鑫磊股份
18.640.32+1.75%90.78萬1676.50萬18.4218.3219.0017.5029.30億8.35億1.57億4480.00萬-11.91%-18.46%-21.35%+6.51%+23.61%-2.35%-6.28%1.61%2.03%47.5547.318.19%通用設備
300631久吾高科
20.640.35+1.72%94.08萬1929.15萬20.3820.2920.9319.7325.80億24.62億1.25億1.19億-7.77%-8.67%-10.53%+3.10%+10.14%-25.94%-2.18%0.87%0.79%47.6756.865.91%環保設備Ⅱ
688096京源環保
7.710.13+1.72%132.54萬1006.82萬7.547.587.837.2511.75億11.75億1.52億1.52億-0.13%-4.70%-10.14%+12.55%+62.66%-15.65%+3.35%--0.87%虧損虧損7.65%環境治理
301148嘉戎技術
17.370.29+1.70%72.24萬1228.88萬17.0917.0817.4216.5020.24億6.69億1.16億3848.91萬-6.91%-12.36%-14.73%-5.80%+3.64%-19.02%-5.08%2.25%1.88%37.9334.885.39%環境治理
000967盈峰環境
4.840.08+1.68%737.58萬3537.18萬4.724.764.854.70153.28億153.21億31.67億31.65億-5.84%-2.42%-6.20%+7.80%+21.76%+3.97%-2.62%2.58%0.23%30.8330.833.15%環保設備Ⅱ
300437清水源
8.560.14+1.66%285.47萬2395.92萬8.428.428.608.0422.00億15.05億2.57億1.76億-8.06%-17.45%-25.95%-12.11%-6.04%-25.95%-4.68%--1.62%虧損虧損6.65%環境治理
002573清新環境
3.850.06+1.58%505.32萬1927.17萬3.823.793.863.7354.84億54.37億14.24億14.12億-6.78%-8.98%-13.29%+0.52%+12.27%-19.61%-3.27%2.62%0.36%虧損43.263.43%環境治理
301092爭光股份
22.440.33+1.49%44.92萬997.68萬22.1122.1122.6221.5830.08億9.69億1.34億4317.99萬-7.04%-12.34%-13.76%-3.28%+3.41%-12.28%-3.81%1.16%1.04%29.6027.644.70%塑料
300864南大環境
20.040.28+1.42%57.60萬1136.06萬19.7519.7620.0719.1831.36億31.36億1.56億1.56億-6.44%-9.28%-12.83%-8.53%-4.34%-3.75%-4.43%3.99%0.37%18.6120.304.50%環境治理
002202金風科技
10.020.14+1.42%1508.08萬1.51億9.919.8810.189.89423.35億336.15億42.25億33.55億-3.56%-7.05%-8.83%+1.93%+52.05%+33.78%-3.00%1.00%0.45%22.7231.812.94%風電設備
300929華騏環保
7.920.11+1.41%187.50萬1447.72萬7.747.817.967.4510.46億9.75億1.32億1.23億-8.12%-18.35%-21.97%-0.38%+16.47%-33.16%-4.23%0.25%1.52%虧損161.636.53%環境治理
300082奧克股份
5.880.08+1.38%629.49萬3618.79萬5.755.805.905.5239.99億39.88億6.80億6.78億-10.77%-16.36%-26.96%-0.34%+41.01%-13.15%-6.22%--0.93%虧損虧損6.55%化學原料
301109軍信股份
15.840.21+1.34%165.92萬2630.40萬15.8515.6316.1415.4281.68億15.63億5.16億9865.08萬-8.01%-8.44%-14.24%-3.59%+9.39%+6.88%-5.04%5.68%1.68%15.7815.894.61%環境治理
002469三維化學
6.860.09+1.33%1556.96萬1.06億6.806.776.926.6244.51億43.14億6.49億6.29億-9.14%-12.16%-20.97%+31.42%+26.57%+24.28%-6.03%5.83%2.48%19.3815.774.43%專業工程
000920沃頓科技
8.480.11+1.31%284.06萬2384.91萬8.378.378.588.1840.08億35.78億4.73億4.22億-8.42%-7.63%-11.02%-0.47%+17.94%-10.71%-4.93%2.04%0.67%22.4924.304.78%塑料
688565力源科技
5.490.07+1.29%166.59萬894.07萬5.445.425.565.078.34億8.22億1.52億1.50億-9.26%-15.41%-26.99%+4.77%+16.81%-33.37%-4.69%--1.11%虧損虧損9.04%環境治理
600064南京高科
7.460.09+1.22%1441.66萬1.07億7.397.377.537.34129.08億129.08億17.30億17.30億-3.62%-1.97%-7.33%+11.68%+31.34%+30.65%-3.99%3.75%0.83%7.478.272.58%房地產開發
300137ST先河
5.860.07+1.21%388.37萬2280.63萬5.805.795.965.7031.44億30.87億5.37億5.27億-2.98%+0.51%+4.27%+10.36%+38.21%+2.09%-2.98%--0.74%虧損虧損4.49%環保設備Ⅱ
688701卓錦股份
5.040.06+1.20%161.27萬802.73萬5.004.985.094.726.77億6.77億1.34億1.34億-9.84%-19.36%-26.21%-3.45%+9.80%-43.43%-5.79%--1.20%虧損虧損7.43%環境治理
000035中國天楹
4.620.05+1.09%983.08萬4515.51萬4.574.574.664.50115.54億112.07億25.01億24.26億-8.51%-8.33%-14.76%+3.59%+1.54%-0.65%-5.13%0.45%0.41%30.8034.223.50%環境治理
300801泰和科技
15.020.16+1.08%106.09萬1577.59萬14.9314.8615.1514.4332.81億20.14億2.18億1.34億-8.64%-11.60%-15.95%+1.97%+2.94%-4.22%-5.36%1.64%0.79%29.8623.144.85%化學制品
301519舜禹股份
12.430.13+1.06%183.07萬2251.47萬12.3012.3012.7511.8820.41億9.69億1.64億7793.75萬-4.38%-10.51%-15.15%-6.05%-13.98%-37.10%-7.99%1.61%2.35%71.0330.177.07%環境治理
001336楚環科技
16.820.17+1.02%85.02萬1395.58萬16.6916.6516.8815.8113.52億4.80億8037.35萬2855.73萬-9.57%-15.86%-21.59%-0.42%-8.98%-41.46%-4.32%0.77%2.98%40.7335.646.43%環保設備Ⅱ

新聞