污水處理

添加自選
  • 672.259
  • -2.815-0.42%
等待開盤 12/13 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002310*ST東園
2.160.08+3.85%630.30萬1361.45萬2.162.082.162.1658.01億58.00億26.85億26.85億-2.26%-1.37%-11.84%+50.00%+44.97%+3.85%+11.92%--0.24%虧損虧損0.00%基礎建設
300961深水海納
14.570.30+2.10%30.33萬441.91萬14.5714.2714.5714.5725.83億23.13億1.77億1.59億+9.55%+35.03%+38.76%+108.74%+83.73%+33.18%+29.74%--0.19%虧損虧損0.00%環境治理
603956威派格
6.180.09+1.48%19.12萬118.16萬6.186.096.186.1830.96億30.96億5.01億5.01億+4.04%+8.04%+7.85%+34.93%+9.96%-22.46%-21.17%1.62%0.04%虧損131.490.00%專用設備
600567山鷹國際
2.340.03+1.30%1072.92萬2510.63萬2.342.312.342.34128.03億128.03億54.71億54.71億+17.59%+27.87%+25.81%+68.35%+50.97%+13.59%+21.24%0.47%0.20%37.7480.690.00%造紙
600981匯鴻集團
3.220.04+1.26%120.32萬387.43萬3.223.183.223.2272.21億72.21億22.42億22.42億+8.05%+16.67%+19.70%+72.19%+79.89%+11.03%+5.57%--0.05%虧損虧損0.00%貿易Ⅱ
300692中環環保
7.230.08+1.12%23.87萬172.58萬7.237.157.237.2330.64億27.08億4.24億3.75億+7.59%+8.72%+13.15%+69.72%+56.80%+12.08%+17.35%0.55%0.06%39.9428.350.00%環境治理
300631久吾高科
24.170.23+0.96%3.12萬75.41萬24.1723.9424.1724.1730.22億28.83億1.25億1.19億+5.18%+4.41%-1.02%+56.24%+20.73%-20.28%-16.63%0.74%0.03%55.8266.580.00%環保設備Ⅱ
688096京源環保
8.790.08+0.92%1.12萬9.87萬8.798.718.798.7913.39億13.39億1.52億1.52億+2.93%-0.79%-5.48%+76.15%+69.69%-9.75%-6.19%--0.01%虧損虧損0.00%環境治理
603759海天股份
7.980.06+0.76%7.91萬63.12萬7.987.927.987.9836.85億36.85億4.62億4.62億+12.24%+13.03%+17.18%+42.50%+28.50%-3.16%-0.75%3.38%0.02%17.3515.230.00%環境治理
688679通源環境
11.250.07+0.63%2.68萬30.14萬11.2511.1811.2511.2514.82億14.82億1.32億1.32億-2.51%+9.12%+13.07%+76.36%+57.36%-12.70%-11.74%0.75%0.02%140.6346.680.00%環境治理
688335復潔環保
10.570.06+0.57%8691.009.19萬10.5710.5110.5710.5715.65億15.65億1.48億1.48億+5.17%+5.59%+7.42%+35.86%+28.59%-20.38%-15.35%3.31%0.01%25.2915.640.00%環境治理
600165*ST寧科
2.160.01+0.47%49.87萬107.72萬2.162.152.162.1614.79億14.79億6.85億6.85億+7.46%+14.29%-6.90%-9.24%+55.40%-40.33%-36.09%--0.07%虧損虧損0.00%化學制品
002469三維化學
8.760.04+0.46%70.36萬616.35萬8.768.728.768.7656.84億55.09億6.49億6.29億+0.69%-8.18%+20.66%+83.26%+52.61%+52.35%+54.77%4.57%0.11%24.7520.140.00%專業工程
300422博世科
5.410.02+0.37%2.67萬14.44萬5.415.395.415.4128.88億27.95億5.34億5.17億+1.50%+2.66%+7.55%+41.62%+14.62%-13.02%-9.68%--0.01%虧損虧損0.00%環境治理
688350富淼科技
15.240.05+0.33%1961.002.99萬15.2415.1915.2415.2418.62億18.62億1.22億1.22億+4.17%+13.82%+12.64%+55.99%+29.92%-9.12%-6.44%1.63%0.00%267.3768.340.00%化學制品
688701卓錦股份
6.800.02+0.29%2.07萬14.08萬6.806.786.806.809.13億9.13億1.34億1.34億+0.89%+4.62%+5.26%+58.88%+38.49%-27.12%-24.86%--0.02%虧損虧損0.00%環境治理
688565力源科技
7.300.02+0.27%2.39萬17.45萬7.307.287.307.3011.09億10.93億1.52億1.50億+1.11%+7.04%+9.28%+65.16%+54.99%-18.25%-13.61%--0.02%虧損虧損0.00%環境治理
002573清新環境
4.520.01+0.22%12.77萬57.72萬4.524.514.524.5264.38億63.83億14.24億14.12億+4.15%+5.61%+6.35%+38.65%+15.62%-11.71%-6.79%2.23%0.01%虧損50.790.00%環境治理
002688金河生物
4.860.01+0.21%2.65萬12.88萬4.864.854.864.8637.50億36.21億7.72億7.45億+4.74%+6.81%+10.20%+36.13%+27.56%-1.07%+3.13%2.06%0.00%38.5743.390.00%動物保健Ⅱ
000967盈峰環境
5.210.01+0.19%1.02萬5.31萬5.215.205.215.21165.00億164.92億31.67億31.65億+3.58%+5.04%+8.77%+36.39%+21.87%+9.57%+12.65%2.40%0.00%33.1833.180.00%環保設備Ⅱ
688069德林海
17.130.03+0.18%1300.002.23萬17.1317.1017.1317.1319.36億19.36億1.13億1.13億+3.07%+5.16%+7.60%+24.04%+19.56%-17.32%-12.90%1.28%0.00%57.48虧損0.00%環境治理
300137ST先河
5.770.01+0.17%100.00577.005.775.765.775.7730.96億30.40億5.37億5.27億+1.41%+0.87%+14.03%+52.24%+29.95%-5.25%+3.78%--0.00%虧損虧損0.00%環保設備Ⅱ
002778中晟高科
18.450.03+0.16%4.88萬90.04萬18.4518.4218.4518.4523.02億22.77億1.25億1.23億+7.77%+7.96%+6.22%+93.60%+68.34%+25.77%+22.84%--0.04%虧損虧損0.00%環境治理
600969郴電國際
7.470.01+0.13%4.04萬30.18萬7.477.467.477.4727.64億27.64億3.70億3.70億+2.19%+5.36%+12.33%+45.33%+26.40%+12.67%+14.92%--0.01%74.70虧損0.00%電力
600292遠達環保
15.930.02+0.13%79.40萬1264.84萬15.9315.9115.9315.93124.38億124.38億7.81億7.81億+0.38%+13.06%+8.96%+238.94%+213.46%+155.62%+163.65%0.18%0.10%230.87230.870.00%環境治理
300864南大環境
23.070.02+0.09%5400.0012.46萬23.0723.0523.0723.0736.10億36.10億1.56億1.56億+0.52%+2.53%-0.60%+21.74%+8.77%+3.55%+9.28%3.47%0.00%21.4223.370.00%環境治理
688480賽恩斯
30.180.000.00%0.000.000.0030.180.000.0028.77億19.27億9532.62萬6384.62萬+1.96%-1.53%+0.94%+30.88%+6.61%-26.10%-21.04%1.66%0.00%16.0431.840.00%環境治理
688448磁谷科技
34.600.000.00%0.000.000.0034.600.000.0024.79億16.60億7165.23萬4797.23萬-2.59%+3.53%-15.09%+113.98%+76.17%-9.42%-10.89%1.30%0.00%50.0751.560.00%通用設備
301092爭光股份
26.150.000.00%0.000.000.0026.150.000.0035.05億11.29億1.34億4317.99萬-0.38%+6.73%+3.98%+29.71%+8.50%-4.36%-0.27%0.99%0.00%34.5032.200.00%塑料
688718唯賽勃
12.200.000.00%0.000.000.0012.200.000.0021.20億21.20億1.74億1.74億+1.75%+6.18%+5.99%+51.74%+34.13%-19.34%-17.71%0.94%0.00%56.2246.210.00%塑料

新聞

評論

閱讀更多