污水處理

添加自選
  • 653.500
  • -7.584-1.15%
已收盤 12/04 15:00 (北京)
661.308最高價650.161最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300786國林科技
20.443.41+20.02%8991.06萬18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%虧損虧損11.39%環保設備Ⅱ
301288清研環境
22.203.70+20.00%1246.95萬2.69億18.4618.5022.2018.3423.98億10.45億1.08億4709.29萬+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%虧損114.4320.87%環保設備Ⅱ
300961深水海納
13.042.17+19.96%3714.62萬4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%虧損虧損20.33%環境治理
000753漳州發展
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%綜合Ⅱ
002598山東章鼓
11.251.02+9.97%2046.38萬2.27億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用設備
002717嶺南股份
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%虧損虧損8.16%基礎建設
600796錢江生化
6.420.58+9.93%6648.79萬4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境治理
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
000822山東海化
6.600.38+6.11%7858.16萬5.13億6.226.226.846.1359.08億59.08億8.95億8.95億+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化學原料
600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
301127天源環保
16.250.82+5.31%1820.55萬2.93億15.4315.4316.4215.39102.61億63.87億6.31億3.93億+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%環境治理
301203國泰環保
31.201.09+3.62%233.10萬7226.78萬30.3030.1131.7330.0024.96億13.68億8000.00萬4384.25萬+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%環境治理
600165*ST寧科
2.110.06+2.93%3287.22萬6940.83萬2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%虧損虧損4.88%化學制品
300692中環環保
6.640.18+2.79%1865.42萬1.24億6.416.466.786.3928.14億24.87億4.24億3.75億+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%環境治理
300266興源環境
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%虧損虧損7.31%環境治理
002483潤邦股份
5.580.14+2.57%4238.98萬2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%專用設備
300862藍盾光電
30.250.57+1.92%852.66萬2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用設備
603316誠邦股份
5.840.10+1.74%2495.86萬1.50億5.815.746.315.6015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%虧損虧損12.37%基礎建設
002353傑瑞股份
35.430.56+1.61%926.83萬3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%專用設備
300056中創環保
15.070.23+1.55%2859.41萬4.36億14.8414.8415.8014.7558.09億58.05億3.85億3.85億+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%虧損虧損7.08%環境治理
301092爭光股份
26.050.38+1.48%495.12萬1.32億26.8825.6727.3625.9134.92億11.25億1.34億4317.99萬+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%塑料
688350富淼科技
13.830.20+1.47%174.74萬2416.27萬13.7313.6314.3313.4516.89億16.89億1.22億1.22億+4.46%+2.37%+7.04%+37.07%+20.58%-18.59%-15.09%1.79%1.43%242.6362.026.46%化學制品
603040新坐標
23.500.33+1.42%385.26萬9156.98萬22.9923.1724.5622.6832.08億31.74億1.37億1.35億+3.62%+2.09%+3.25%+22.01%+21.64%+5.67%-8.02%2.55%2.85%15.1917.398.11%汽車零部件
000838財信發展
3.370.04+1.20%6462.19萬2.19億3.303.333.593.2137.09億35.51億11.00億10.54億+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%虧損虧損11.41%房地產開發
300172中電環保
5.760.02+0.35%7275.71萬4.23億5.805.745.905.6838.98億30.15億6.77億5.24億+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%環境治理
002637贊宇科技
10.920.02+0.18%680.52萬7412.25萬10.8110.9011.0610.7751.37億48.35億4.70億4.43億+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%1.54%54.8758.402.66%化學制品
000035中國天楹
5.490.01+0.18%4167.45萬2.28億5.445.485.555.41137.29億133.18億25.01億24.26億+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%環境治理
600323瀚藍環境
21.460.03+0.14%335.10萬7185.85萬21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境治理
600461洪城環境
9.270.01+0.11%1552.07萬1.43億9.239.269.339.13117.96億109.94億12.72億11.86億-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%環境治理
688701卓錦股份
6.660.000.00%217.42萬1443.74萬6.706.666.736.568.94億8.94億1.34億1.34億+4.55%+3.42%+5.55%+54.17%+48.33%-30.12%-26.41%--1.62%虧損虧損2.55%環境治理

新聞

評論

閱讀更多