污水處理

添加自選
  • 658.408
  • +5.756+0.88%
已收盤 03/11 15:00 (北京)
658.408最高價645.857最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688357建龍微納
29.213.21+12.35%842.77萬2.37億25.9826.0029.8825.8329.23億29.23億1.00億1.00億+20.45%+24.03%+25.31%+14.46%+47.45%-19.57%+33.20%2.05%8.42%37.6919.1015.58%化學制品
600539獅頭股份
13.091.19+10.00%154.89萬2027.50萬13.0911.9013.0913.0930.11億30.11億2.30億2.30億+40.60%+52.74%+50.11%+80.80%+261.60%+183.95%+88.62%--0.67%虧損虧損0.00%互聯網電商
605069正和生態
10.370.94+9.97%3184.09萬3.02億9.259.4310.378.9721.95億8.73億2.12億8416.13萬+29.30%+24.94%+19.33%+14.46%+84.19%+47.30%+35.91%--37.83%虧損虧損14.85%環境治理
600126杭鋼股份
13.181.04+8.57%3.91億49.73億12.0012.1413.3411.99445.11億445.11億33.77億33.77億+7.15%+8.39%+57.47%+203.69%+287.65%+150.57%+175.73%0.38%11.58%虧損244.0711.12%普鋼
603568偉明環保
20.651.52+7.95%2132.32萬4.26億19.0319.1320.7318.96352.01億350.72億17.05億16.98億+8.80%+6.61%+2.43%-2.46%+12.53%+19.97%-4.53%1.21%1.26%13.6017.189.25%環境治理
000753漳州發展
4.680.24+5.41%1.20億5.54億4.374.444.724.3746.40億46.40億9.91億9.91億+9.60%+6.85%+8.08%-17.82%+76.27%+39.29%+8.84%0.64%12.13%57.7859.247.88%綜合Ⅱ
600165*ST寧科
4.120.20+5.10%1584.45萬6426.78萬3.953.924.123.9428.22億28.22億6.85億6.85億+19.08%+7.29%+24.47%+95.26%+61.57%+88.13%+69.55%--2.31%虧損虧損4.59%化學制品
600470六國化工
6.300.28+4.65%8908.92萬5.57億6.006.026.625.9032.86億32.86億5.22億5.22億+3.45%+15.17%+12.50%-0.63%+46.85%+34.04%+15.38%--17.08%45.32143.1811.96%農化製品
600710蘇美達
10.410.43+4.31%3953.53萬4.07億10.029.9810.609.89136.03億136.03億13.07億13.07億+4.41%+1.36%+12.78%+13.28%+25.42%+33.98%+11.94%3.17%3.03%11.9713.217.11%貿易Ⅱ
603316誠邦股份
6.430.26+4.21%1964.04萬1.26億6.196.176.576.1916.99億16.99億2.64億2.64億+5.93%+8.98%+32.58%+12.02%+78.12%+36.81%+36.81%--7.43%虧損虧損6.16%基礎建設
603279景津裝備
18.150.71+4.07%1393.35萬2.53億17.3517.4418.8017.23104.63億103.83億5.76億5.72億+7.65%+9.07%+8.49%-2.99%+9.73%-8.29%+1.51%3.64%2.44%11.2110.389.00%環保設備Ⅱ
688679通源環境
11.870.46+4.03%198.81萬2311.87萬11.2211.4111.9511.1315.63億15.63億1.32億1.32億+7.81%+9.91%+15.02%-0.92%+87.55%+22.42%+13.05%0.71%1.51%148.3849.257.19%環境治理
603588高能環境
6.530.25+3.98%2.74億17.50億6.056.286.656.0599.47億99.47億15.23億15.23億+26.31%+25.10%+25.58%+15.99%+47.64%+23.37%+24.62%6.58%18.01%24.3719.739.55%環境治理
000809*ST和展
3.280.12+3.80%971.96萬3142.05萬3.153.163.313.1527.05億27.05億8.25億8.25億+14.29%+20.15%+8.61%+13.10%+56.19%+43.86%+7.19%--1.18%虧損虧損5.06%房地產開發
600736蘇州高新
6.170.22+3.70%8988.46萬5.62億6.285.956.546.1171.03億71.03億11.51億11.51億+4.58%+0.65%+6.93%-4.93%+55.03%+41.09%-0.64%0.44%7.81%42.8535.067.23%房地產開發
000711*ST京藍
1.790.06+3.47%1.16億2.07億1.821.731.821.7351.14億40.91億28.57億22.85億+9.15%+11.18%+2.29%-7.25%+9.15%+5.29%+11.18%--5.08%2.924.845.20%環境治理
600846同濟科技
9.010.21+2.39%965.79萬8588.98萬8.768.809.038.7456.29億56.29億6.25億6.25億+1.92%+0.67%-0.44%-3.01%+32.31%+2.39%+4.52%2.22%1.55%13.9014.773.30%工程諮詢服務Ⅱ
600330天通股份
7.830.18+2.35%5586.22萬4.33億7.567.657.847.5496.58億96.58億12.33億12.33億+8.00%+9.36%+10.13%+0.38%+29.21%+3.16%+10.28%1.02%4.53%56.7429.773.92%電子化學品Ⅱ
002353傑瑞股份
36.200.80+2.26%1071.89萬3.83億35.2935.4036.2334.91370.64億251.02億10.24億6.93億+4.99%+5.85%-3.88%+1.60%+30.36%+26.38%-2.14%1.69%1.55%14.8915.103.73%專用設備
002816和科達
15.080.33+2.24%1379.90萬2.08億14.8014.7515.4214.2015.08億15.08億1.00億1.00億+5.45%+1.69%+8.88%-25.64%+103.78%+50.50%+2.38%--13.80%虧損虧損8.27%專用設備
600495晉西車軸
3.980.08+2.05%2195.54萬8665.74萬3.883.903.983.8748.09億48.09億12.08億12.08億+1.79%+0.76%-0.50%-8.08%+28.39%+5.91%+4.74%0.30%1.82%199.00234.122.82%軌交設備Ⅱ
300272開能健康
6.500.13+2.04%1954.28萬1.25億6.196.376.536.1837.52億28.02億5.77億4.31億+4.33%+4.00%+5.86%-5.82%+31.81%+39.95%+5.69%3.38%4.53%43.0528.385.50%小家電
000488ST晨鳴
2.030.04+2.01%7134.17萬1.43億1.981.992.041.9659.71億34.02億29.41億16.76億0.00%-4.69%-22.81%-37.73%-41.67%-42.00%-33.44%--4.26%虧損虧損4.02%造紙
688480賽恩斯
33.710.61+1.84%208.89萬6996.29萬32.8033.1034.6632.2032.13億21.52億9532.62萬6384.62萬+8.60%+15.45%+16.04%+9.09%+43.02%-8.10%+24.21%1.48%3.27%17.9235.567.43%環境治理
300140節能環境
6.110.11+1.83%1300.57萬7858.07萬5.926.006.135.88189.35億62.33億30.99億10.20億+1.33%+0.66%+2.52%-10.28%+38.24%-12.09%+2.00%0.98%1.28%27.6526.804.17%環境治理
688718唯賽勃
11.610.20+1.75%163.24萬1872.11萬11.1811.4111.6311.1820.17億20.17億1.74億1.74億+3.20%+1.31%+8.50%-3.73%+42.28%-0.82%+16.10%0.99%0.94%53.5043.983.94%塑料
002696百洋股份
5.360.09+1.71%430.43萬2282.18萬5.275.275.365.2218.57億17.98億3.46億3.35億+0.75%+3.88%+3.47%-6.29%+42.55%+8.28%+13.32%--1.28%虧損虧損2.66%飼料
603759海天股份
8.460.14+1.68%1354.99萬1.14億8.178.328.488.1739.06億39.06億4.62億4.62億+6.55%+10.16%+17.66%+8.18%+50.27%+25.71%-5.26%3.19%2.93%12.8212.823.73%環境治理
300145中金環境
4.390.07+1.62%8351.86萬3.62億4.214.324.414.1984.33億83.59億19.21億19.04億+1.15%-2.23%+16.76%+13.73%+95.11%+59.06%+18.33%--4.39%35.6942.215.09%通用設備
301127天源環保
18.510.29+1.59%1483.53萬2.73億18.1818.2218.6717.95119.75億80.50億6.47億4.35億+2.78%+2.78%+10.71%+10.97%+133.71%+178.21%+22.26%0.66%3.41%40.4142.363.95%環境治理

新聞