食品安全

添加自選
  • 1183.663
  • -26.987-2.23%
已收盤 12/04 15:00 (北京)
1204.267最高價1176.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300287飛利信
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%虧損虧損6.73%IT服務Ⅱ
603656泰禾智能
20.020.19+0.96%1350.56萬2.71億19.7319.8320.4919.4336.71億36.71億1.83億1.83億+5.15%+0.60%-4.62%+107.25%+80.01%+45.69%+26.70%0.25%7.37%488.29322.905.35%專用設備
002321華英農業
2.650.01+0.38%8658.53萬2.29億2.602.642.732.5556.52億56.29億21.33億21.24億+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%虧損虧損6.82%養殖業
002637贊宇科技
10.920.02+0.18%680.52萬7412.25萬10.8110.9011.0610.7751.37億48.35億4.70億4.43億+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%1.54%54.8758.402.66%化學制品
000061農產品
7.690.01+0.13%1147.22萬8821.88萬7.657.687.837.51130.50億130.49億16.97億16.97億+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%一般零售
002967廣電計量
16.87-0.05-0.30%539.79萬9143.90萬17.1216.9217.1216.8198.39億91.27億5.83億5.41億+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%專業服務
002690美亞光電
14.72-0.10-0.67%686.56萬1.01億14.7614.8214.8314.61129.87億63.70億8.82億4.33億-0.41%-6.36%-6.18%+18.42%-9.42%-18.68%-22.29%4.76%1.59%20.5617.441.48%專用設備
688056萊伯泰科
30.31-0.23-0.75%38.69萬1182.53萬30.7030.5431.0830.0320.44億20.44億6745.25萬6745.25萬+1.47%+0.40%+4.95%+47.20%+45.80%-16.93%-7.02%3.04%0.57%56.7674.113.44%通用設備
300422博世科
5.32-0.05-0.93%1361.10萬7313.55萬5.325.375.485.2828.40億27.49億5.34億5.17億+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%虧損虧損3.72%環境治理
301323新萊福
36.69-0.45-1.21%211.09萬7768.95萬37.3837.1437.8036.3038.50億19.59億1.05億5339.59萬+3.32%+2.14%-0.73%+31.74%+19.46%-6.48%+0.26%1.09%3.95%27.4627.884.04%金屬新材料
301228實樸檢測
13.79-0.17-1.22%315.58萬4351.33萬13.9313.9614.0713.5916.55億7.55億1.20億5476.75萬-2.82%+1.10%+4.15%+34.14%+45.62%-23.64%-16.83%--5.76%虧損虧損3.44%專業服務
300783三隻松鼠
32.25-0.40-1.23%1349.97萬4.44億32.2232.6533.8231.98129.32億90.17億4.01億2.80億+7.54%+5.22%+10.67%+83.97%+35.50%+71.54%+81.18%0.78%4.83%33.0458.855.64%休閒食品
300531優博訊
16.04-0.24-1.47%1228.80萬1.97億16.3016.2816.4715.7352.59億50.54億3.28億3.15億+2.89%-7.76%+0.38%+34.79%+78.02%-2.68%+4.96%0.31%3.90%虧損虧損4.55%計算機設備
600071鳳凰光學
21.54-0.33-1.51%470.13萬1.02億21.8821.8722.0021.4460.65億60.65億2.82億2.82億-1.15%-4.10%-12.72%+32.15%+26.41%-4.14%-5.98%--1.67%虧損虧損2.56%光學光電子
600251冠農股份
7.74-0.12-1.53%917.88萬7155.07萬7.867.867.887.7060.14億60.14億7.77億7.77億+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%農產品加工
300797鋼研納克
12.79-0.20-1.54%424.81萬5485.54萬13.0612.9913.0912.7249.00億48.03億3.83億3.76億+1.51%-1.84%-11.12%+45.18%+32.81%-2.96%+0.47%0.78%1.13%37.5138.992.85%專業服務
300165天瑞儀器
4.12-0.07-1.67%2662.08萬1.11億4.174.194.324.0720.42億17.33億4.96億4.21億+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%虧損虧損5.97%通用設備
300410正業科技
6.95-0.12-1.70%1773.89萬1.25億7.077.077.286.8825.51億25.50億3.67億3.67億+7.09%+2.66%+7.75%+42.13%+42.42%-18.90%-20.93%--4.84%虧損虧損5.66%電池
300012華測檢測
13.17-0.24-1.79%3034.41萬4.01億13.3613.4113.4513.09221.63億188.56億16.83億14.32億-1.35%-5.12%-10.83%+28.61%+16.55%-17.17%-6.60%0.76%2.12%24.2124.342.69%專業服務
600288大恆科技
9.30-0.18-1.90%3087.07萬2.91億9.489.489.609.2240.62億40.62億4.37億4.37億+2.65%-3.83%+6.29%+37.98%+40.53%-19.26%-18.19%0.13%7.07%虧損81.584.01%軟件開發
002191勁嘉股份
4.59-0.09-1.92%1796.63萬8311.67萬4.654.684.694.5766.64億66.13億14.52億14.41億+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%包裝印刷
600271航天信息
9.99-0.20-1.96%1787.37萬1.80億10.1410.1910.199.94185.10億185.10億18.53億18.53億+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%虧損91.652.45%IT服務Ⅱ
300813泰林生物
20.20-0.42-2.04%193.77萬3956.63萬20.6120.6220.7520.1022.80億13.68億1.13億6774.24萬-0.44%-11.75%-13.23%+7.28%+16.09%-24.32%-17.28%0.50%2.86%234.88116.093.15%專用設備
600731湖南海利
6.24-0.13-2.04%825.07萬5192.55萬6.386.376.386.2034.87億34.82億5.59億5.58億0.00%+2.13%+1.13%+34.19%+33.91%-2.50%-2.04%3.21%1.48%15.1512.732.83%農化製品
002022科華生物
6.94-0.15-2.12%884.85萬6201.41萬7.077.097.156.8935.69億35.69億5.14億5.14億+1.46%+1.61%+5.31%+25.95%+14.71%-23.99%-39.02%--1.72%虧損虧損3.67%醫療器械
300469信息發展
32.10-0.70-2.13%2316.02萬7.51億32.3532.8033.2631.6979.68億79.68億2.48億2.48億+5.70%0.00%+9.78%+146.35%+276.76%+93.84%+118.07%--9.33%虧損虧損4.79%軟件開發
300761立華股份
21.22-0.49-2.26%935.62萬2.00億21.4821.7121.6221.05175.63億128.36億8.28億6.05億+3.97%+0.76%-3.98%+10.93%-12.96%+22.94%+2.66%1.41%1.55%17.42虧損2.63%養殖業
300078思創醫惠
3.96-0.10-2.46%1.36億5.53億4.074.064.263.9244.55億43.83億11.25億11.07億+2.06%+7.90%+14.12%+64.32%+69.23%-18.01%-9.59%--12.26%虧損虧損8.37%IT服務Ⅱ
300590移為通信
14.37-0.37-2.51%1221.41萬1.77億14.6614.7414.8214.2066.05億50.88億4.60億3.54億-1.37%-3.17%-1.24%+40.47%+42.97%+26.15%+21.15%1.04%3.45%36.2045.054.21%通信設備
002170芭田股份
8.91-0.23-2.52%2624.82萬2.35億9.109.149.178.8079.46億63.35億8.92億7.11億+8.26%+9.19%+12.36%+52.57%+49.75%+62.89%+65.00%1.68%3.69%29.1230.624.05%農化製品

新聞

評論

閱讀更多