食品安全

添加自選
  • 1244.021
  • +17.875+1.46%
未開盤 12/11 15:00 (北京)
1244.921最高價1225.500最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688622禾信儀器
84.7214.12+20.00%446.77萬3.60億78.0070.6084.7273.7159.30億59.30億6999.76萬6999.76萬+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%虧損虧損15.60%通用設備
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
002584西隴科學
9.010.50+5.88%1.11億10.03億8.488.519.368.4652.73億38.97億5.85億4.32億+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%電子化學品Ⅱ
300783三隻松鼠
34.331.63+4.98%1930.79萬6.62億32.3132.7035.0032.31137.66億95.99億4.01億2.80億+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休閒食品
600602雲賽智聯
15.700.65+4.32%5859.64萬9.14億15.1815.0515.8515.08214.72億168.67億13.68億10.74億+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%軟件開發
300590移為通信
15.800.49+3.20%2943.85萬4.61億15.2215.3116.0015.2172.64億55.96億4.60億3.54億+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%通信設備
300531優博訊
16.710.51+3.15%1836.44萬3.01億16.4916.2016.7216.0954.79億52.66億3.28億3.15億+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%虧損虧損3.89%計算機設備
002161遠望谷
6.530.17+2.67%5423.66萬3.51億6.336.366.546.2848.31億46.59億7.40億7.13億+6.53%+8.83%+13.37%+64.48%+40.73%+5.63%+19.12%0.28%7.60%78.67171.844.09%其他電子Ⅱ
300410正業科技
7.240.17+2.40%1935.83萬1.39億7.057.077.476.9526.58億26.56億3.67億3.67億+4.17%+11.56%+1.69%+53.07%+41.96%-17.73%-17.63%--5.28%虧損虧損7.36%電池
002299聖農發展
15.730.34+2.21%1462.62萬2.29億15.3615.3915.7815.30195.59億192.73億12.43億12.25億+2.54%+11.48%+4.87%+34.44%0.00%-10.94%-6.82%1.91%1.19%63.6829.463.12%養殖業
600288大恆科技
10.260.21+2.09%4160.88萬4.29億10.2410.0510.5510.1644.82億44.82億4.37億4.37億+10.32%+13.25%+14.89%+52.91%+49.82%-31.09%-9.75%0.12%9.53%虧損90.003.88%軟件開發
002191勁嘉股份
4.850.09+1.89%1975.55萬9534.96萬4.734.764.864.7370.41億69.88億14.52億14.41億+5.66%+8.26%+3.63%+43.49%+31.51%-13.82%-4.49%6.19%1.37%346.4359.152.73%包裝印刷
000997新大陸
22.010.39+1.80%2057.26萬4.52億21.6221.6222.1721.54227.16億225.90億10.32億10.26億+7.63%+11.56%+5.08%+85.02%+51.37%+27.15%+15.42%2.50%2.00%22.6222.642.91%計算機設備
002967廣電計量
17.520.28+1.62%606.04萬1.06億17.2617.2417.6817.17102.18億94.79億5.83億5.41億+3.85%+4.29%-1.02%+40.50%+36.24%+18.46%+17.90%0.86%1.12%40.0051.232.96%專業服務
301323新萊福
39.150.60+1.56%250.50萬9923.39萬38.1838.5540.2538.1741.08億26.23億1.05億6700.64萬+6.70%+10.25%+5.70%+40.98%+20.00%+1.00%+6.98%1.02%3.74%29.3029.755.40%金屬新材料
002022科華生物
7.180.11+1.56%747.59萬5352.31萬7.117.077.217.0936.93億36.92億5.14億5.14億+3.46%+4.97%+4.51%+31.99%+20.27%-22.04%-36.91%--1.45%虧損虧損1.70%醫療器械
600251冠農股份
7.970.12+1.53%1128.62萬8940.16萬7.867.857.977.8561.93億61.93億7.77億7.77億+2.97%+5.84%+3.64%+25.71%+2.71%-8.50%-3.16%5.77%1.45%14.818.661.53%農產品加工
600731湖南海利
6.390.08+1.27%608.01萬3872.01萬6.306.316.406.2835.70億35.66億5.59億5.58億+2.40%+2.40%+3.90%+36.25%+41.37%-0.16%+0.31%3.13%1.09%15.5113.041.90%農化製品
301159三維天地
38.640.39+1.02%359.78萬1.38億37.9438.2538.8837.7029.89億12.06億7735.00萬3121.48萬+4.55%+8.88%+4.97%+53.09%+48.90%-23.44%-15.13%0.26%11.53%虧損394.293.09%軟件開發
300761立華股份
21.340.20+0.95%948.64萬2.02億21.0021.1421.5121.00176.62億129.09億8.28億6.05億+0.57%+4.56%-0.88%+14.85%-10.07%+19.28%+3.24%1.41%1.57%17.52虧損2.41%養殖業
300155安居寶
6.100.05+0.83%3467.55萬2.10億5.926.056.145.9234.23億20.15億5.61億3.30億-3.48%+15.53%+12.34%+66.67%+61.38%+4.63%+3.04%--10.50%虧損虧損3.64%計算機設備
000061農產品
7.770.05+0.65%864.70萬6722.47萬7.687.727.837.67131.85億131.85億16.97億16.97億+1.04%+5.43%+12.77%+44.96%+52.35%+16.84%+22.17%1.42%0.51%28.0529.322.07%一般零售
600271航天信息
10.300.06+0.59%1320.72萬1.36億10.2210.2410.3210.21190.85億190.85億18.53億18.53億+3.10%+5.53%-3.38%+30.05%+35.76%-7.76%-2.89%0.32%0.71%虧損94.501.07%IT服務Ⅱ
300422博世科
5.410.03+0.56%849.70萬4598.02萬5.355.385.455.3128.88億27.95億5.34億5.17億+1.69%+6.71%+4.04%+43.12%+16.34%-13.02%-9.68%--1.65%虧損虧損2.60%環境治理
002030達安基因
6.570.03+0.46%2030.32萬1.34億6.566.546.636.5392.21億92.21億14.03億14.03億+4.78%+2.18%+1.55%+23.26%+20.11%-36.86%-32.02%0.23%1.45%虧損87.601.53%醫療器械
300797鋼研納克
12.950.05+0.39%315.63萬4083.46萬12.8212.9013.0112.8149.61億48.63億3.83億3.76億+1.25%+2.78%-6.90%+47.33%+31.47%-1.67%+1.73%0.77%0.84%37.9839.481.55%專業服務
300012華測檢測
13.300.05+0.38%2554.35萬3.39億13.2513.2513.3413.15223.82億190.43億16.83億14.32億+0.99%-0.37%-10.92%+27.88%+18.64%-15.98%-5.68%0.75%1.78%24.4524.581.43%專業服務
300942易瑞生物
10.100.03+0.30%885.46萬8914.73萬10.0010.0710.1710.0040.49億40.49億4.01億4.01億+5.43%-10.06%+10.75%+54.43%+59.81%-20.72%-13.60%--2.21%虧損虧損1.69%醫療器械
300730科創信息
14.660.03+0.21%1142.94萬1.66億14.6214.6314.7014.3535.35億28.83億2.41億1.97億+3.97%+7.01%-2.79%+54.80%+73.70%+2.09%+7.79%--5.81%虧損虧損2.39%軟件開發
002637贊宇科技
10.580.02+0.19%672.41萬7084.25萬10.5210.5610.5910.4549.77億46.84億4.70億4.43億-3.11%+3.52%+10.44%+30.94%+23.29%-0.95%-0.48%0.95%1.52%53.1756.581.33%化學制品

新聞

評論

閱讀更多