超導概念

添加自選
  • 1163.727
  • +6.700+0.58%
已收盤 07/24 15:00 (北京)
1179.610最高價1154.369最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002130沃爾核材
16.391.22+8.04%2.18億35.77億15.3315.1716.6915.30206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%其他電子Ⅱ
600577精達股份
3.780.10+2.72%5956.11萬2.27億3.663.683.903.6578.61億78.61億20.80億20.80億-0.79%-0.79%-5.50%-14.09%+6.78%-9.79%-5.74%3.44%2.86%18.0918.446.79%電網設備
301289國纜檢測
42.710.67+1.59%295.63萬1.24億42.1042.0443.2740.6033.31億10.83億7800.00萬2534.99萬+1.40%+6.06%-4.94%+5.98%+0.26%+20.51%-22.08%0.94%11.66%43.0144.686.35%專業服務
600522中天科技
14.240.19+1.35%3167.44萬4.52億14.0314.0514.4413.99486.00億486.00億34.13億34.13億+0.56%-6.01%-5.70%+13.02%+26.47%-5.44%+16.06%1.54%0.93%16.2915.603.20%通信設備
688122西部超導
36.620.28+0.77%373.98萬1.38億36.3036.3437.4736.21237.91億237.91億6.50億6.50億+4.21%+6.30%-6.77%-3.28%-2.94%-30.94%-31.20%1.91%0.58%36.3331.623.47%航空裝備Ⅱ
002149西部材料
12.310.03+0.24%356.27萬4409.96萬12.3312.2812.6212.1360.10億60.09億4.88億4.88億-3.83%-4.28%-13.25%-14.34%-1.60%-27.37%-20.94%1.22%0.73%30.4030.623.99%小金屬
600973寶勝股份
3.220.000.00%903.78萬2914.67萬3.213.223.283.1944.16億44.16億13.71億13.71億+0.31%-5.29%-11.05%-23.33%-21.46%-33.61%-31.63%--0.66%357.78140.002.80%電網設備
601061中信金屬
6.68-0.03-0.45%496.40萬3322.77萬6.696.716.746.66327.32億33.48億49.00億5.01億-3.61%-3.47%-2.34%-17.63%+4.54%-24.09%-11.64%2.25%0.99%19.5915.901.19%貿易Ⅱ
300706阿石創
18.65-0.20-1.06%374.20萬7084.24萬18.8418.8519.4618.5528.51億21.12億1.53億1.13億-2.41%+1.75%-1.69%+4.48%-9.07%-29.70%-27.85%0.16%3.30%236.08233.134.83%半導體
600105永鼎股份
3.38-0.04-1.17%1422.23萬4842.54萬3.403.423.473.3747.08億47.08億13.93億13.93億-3.54%-4.09%-9.72%-19.79%-24.28%-50.47%-38.59%1.07%1.02%102.42109.032.92%通信設備
600363聯創光電
26.19-0.38-1.43%345.79萬9126.58萬26.4526.5726.7626.08119.22億119.22億4.55億4.55億-5.72%-5.62%-5.84%-12.13%-0.10%-25.96%-22.80%0.29%0.76%34.0635.152.56%消費電子
600531豫光金鉛
5.69-0.09-1.56%2238.01萬1.28億5.755.785.815.6662.03億62.03億10.90億10.90億-12.73%-12.86%-8.81%-10.11%+11.13%-10.25%-3.40%2.81%2.05%10.3610.682.60%工業金屬
000890法爾勝
2.44-0.04-1.61%1471.26萬3608.34萬2.502.482.572.4010.24億10.24億4.20億4.19億+5.17%-0.81%-3.94%-28.65%-39.15%-40.63%-55.06%--3.51%187.6990.376.86%環保設備Ⅱ
002533金杯電工
8.91-0.19-2.09%816.16萬7372.03萬9.099.109.208.8865.39億55.91億7.34億6.27億-4.81%-8.24%-9.63%-7.89%+13.31%+13.02%+15.96%4.49%1.30%12.0712.513.52%電網設備
600595中孚實業
2.34-0.05-2.09%4488.66萬1.06億2.382.392.402.3393.83億93.78億40.10億40.08億-11.03%-15.52%-8.24%-34.82%-20.95%-14.29%-32.76%--1.12%9.368.102.93%工業金屬
600468百利電氣
3.93-0.09-2.24%1207.19萬4787.36萬4.024.024.043.9242.75億42.75億10.88億10.88億-2.00%-2.72%-10.62%-13.00%-19.91%-22.74%-41.05%0.84%1.11%34.4736.062.99%電網設備
601212白銀有色
2.57-0.06-2.28%5056.30萬1.31億2.622.632.632.56190.30億190.30億74.05億74.05億-10.14%-8.87%-8.87%-17.10%+7.08%-9.46%-4.46%0.04%0.68%285.56233.642.66%工業金屬
000962東方鉭業
9.33-0.29-3.01%716.61萬6734.43萬9.569.629.649.2447.14億46.24億5.05億4.96億-5.95%-5.18%-10.46%-14.09%-4.50%-25.95%-24.70%--1.45%26.4325.224.16%小金屬

新聞