超導概念

添加自選
  • 1531.555
  • -49.671-3.14%
休市中 02/28 15:00 (北京)
1567.560最高價1526.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301289國纜檢測
51.330.32+0.63%338.26萬1.75億50.8051.0152.4950.7040.04億13.01億7800.00萬2534.99萬+1.44%+6.25%+11.18%+4.54%+29.49%+32.26%+5.06%0.78%13.34%51.7453.693.51%專業服務
688096京源環保
9.960.03+0.30%193.87萬1916.39萬9.949.9310.009.8015.18億15.18億1.52億1.52億+3.32%+5.06%+22.66%+11.53%+101.62%+91.91%+33.51%--1.27%虧損虧損2.01%環境治理
601061中信金屬
7.12-0.07-0.97%1121.74萬8012.76萬7.177.197.207.09348.88億35.68億49.00億5.01億-1.52%-3.26%-1.39%-8.95%+5.01%-7.41%-1.93%2.11%2.24%15.8616.951.53%貿易Ⅱ
600531豫光金鉛
6.44-0.08-1.23%1420.56萬9188.25萬6.506.526.546.4170.21億70.21億10.90億10.90億-2.72%-5.15%-1.83%-4.87%+17.09%+21.97%+0.31%2.48%1.30%10.8412.081.99%工業金屬
600468百利電氣
4.27-0.06-1.39%2235.02萬9519.60萬4.304.334.334.2146.45億46.45億10.88億10.88億-3.39%-2.06%-10.11%-13.74%+7.02%-1.54%-9.15%0.77%2.06%37.1339.172.77%電網設備
600595中孚實業
3.73-0.07-1.84%6146.06萬2.30億3.783.803.813.68149.55億149.49億40.09億40.08億+5.97%+0.81%+21.90%+28.62%+56.07%+14.42%+31.80%--1.53%13.6612.913.42%工業金屬
688122西部超導
44.41-0.96-2.12%932.82萬4.17億45.1045.3745.2244.06288.52億288.52億6.50億6.50億-0.85%+2.92%+2.82%-0.40%+34.09%+8.11%+3.96%1.80%1.44%37.2938.352.56%航空裝備Ⅱ
601212白銀有色
2.71-0.06-2.17%4823.17萬1.32億2.762.772.772.70200.67億200.67億74.05億74.05億-3.21%-5.90%-1.81%-10.26%+3.44%+5.59%-2.52%0.11%0.65%虧損246.362.53%工業金屬
600973寶勝股份
4.90-0.11-2.20%5723.82萬2.83億4.995.015.054.8767.20億67.20億13.71億13.71億-2.78%+3.81%0.00%+17.22%+49.85%+29.63%-22.22%--4.17%虧損213.043.59%電網設備
600361創新新材
3.83-0.09-2.30%4473.47萬1.74億3.913.923.973.82157.31億56.27億41.07億14.69億-0.52%-0.52%+2.68%-3.04%+5.51%-8.15%-0.78%1.83%3.05%15.2616.443.83%工業金屬
002149西部材料
18.44-0.54-2.85%1340.92萬2.51億18.9018.9819.1518.3690.03億90.01億4.88億4.88億-3.46%+3.77%+5.19%+12.23%+44.18%+52.52%+4.18%1.36%2.75%49.0445.874.16%小金屬
600522中天科技
13.80-0.43-3.02%8519.84萬12.01億14.1814.2314.3813.79470.99億470.99億34.13億34.13億-4.37%-1.08%+1.55%-15.39%+9.26%+16.75%-3.63%1.59%2.50%17.0215.124.15%通信設備
600363聯創光電
48.28-1.73-3.46%1010.86萬4.95億49.8050.0150.2748.09218.96億218.96億4.54億4.54億-7.46%-10.69%+2.24%+8.86%+98.68%+76.04%+0.84%0.16%2.23%61.5864.554.36%消費電子
000890法爾勝
3.58-0.13-3.50%1112.78萬4046.66萬3.713.713.723.5715.02億15.02億4.20億4.19億-2.45%+1.99%+18.54%-1.38%+45.53%+25.61%+12.93%--2.65%虧損132.594.04%環保設備Ⅱ
000962東方鉭業
14.32-0.53-3.57%1344.74萬1.96億14.6814.8514.8014.2872.31億70.98億5.05億4.96億-5.79%-1.58%-3.96%-6.68%+43.27%+52.75%+4.53%0.38%2.71%36.7238.603.50%小金屬
002533金杯電工
10.45-0.44-4.04%2880.61萬3.05億10.9010.8910.9710.3876.70億66.61億7.34億6.37億-0.29%+10.82%+7.51%+3.06%+30.43%+37.95%+6.20%5.74%4.52%12.9814.685.42%電網設備
300706阿石創
22.83-1.12-4.68%408.04萬9485.00萬23.8023.9523.9522.7734.92億25.88億1.53億1.13億-4.64%+0.04%+2.47%-6.43%+31.21%+37.78%-5.07%0.13%3.60%415.09285.384.93%半導體
600577精達股份
6.67-0.40-5.66%1.02億6.97億7.017.077.026.62143.30億143.30億21.48億21.48億-7.87%-4.17%-9.00%+20.61%+38.67%+88.95%-8.50%2.55%4.77%27.0033.525.66%電網設備
600105永鼎股份
5.38-0.36-6.27%7083.61萬3.90億5.705.745.715.3578.66億78.66億14.62億14.62億-6.92%-0.19%+5.08%-5.45%+40.84%+33.04%+8.47%0.67%4.85%597.78179.336.27%通信設備
002130沃爾核材
22.98-1.80-7.26%1.44億33.51億22.9724.7823.6622.60289.52億287.05億12.60億12.49億-10.37%-2.42%-17.10%+30.12%+68.48%+279.09%-8.99%0.74%11.56%33.0641.334.28%其他電子Ⅱ

新聞

評論

閱讀更多