文化傳媒概念

添加自選
  • 429.331
  • -0.803-0.19%
已收盤 07/17 15:00 (北京)
434.830最高價429.129最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300280紫天科技
15.391.11+7.77%4618.70萬7.26億14.3514.2816.9514.2324.94億24.70億1.62億1.60億+21.76%+6.14%+9.23%-57.88%-59.87%-63.30%-63.98%--28.78%虧損虧損19.05%廣告營銷
600386北巴傳媒
3.380.24+7.64%9118.02萬2.99億3.113.143.453.0827.26億27.26億8.06億8.06億+17.77%+14.58%+15.36%+4.00%-20.84%-18.55%-24.55%2.37%11.31%153.64160.9511.78%汽車服務
300603立昂技術
7.210.50+7.45%2823.01萬2.07億6.716.717.806.6433.51億25.74億4.65億3.57億+7.13%+4.49%-0.96%-8.15%-22.22%-39.72%-28.40%--7.91%虧損450.6317.29%通信服務
002717嶺南股份
1.110.06+5.71%1.48億1.63億1.041.051.151.0318.71億16.27億16.85億14.66億+7.77%-5.93%+4.72%-42.19%-62.24%-65.63%-65.63%--10.12%虧損虧損11.43%基礎建設
002528ST英飛拓
1.880.09+5.03%1890.81萬3525.80萬1.841.791.881.8322.54億19.67億11.99億10.46億+16.05%-3.09%-21.34%-67.25%-73.52%-76.79%-76.85%--1.81%虧損虧損2.79%計算機設備
300947德必集團
17.890.69+4.01%2066.00萬3.74億17.1217.2018.9217.0127.48億17.05億1.54億9529.38萬+12.09%-0.72%+18.48%+81.99%+14.31%+21.45%+14.02%--21.68%69.3482.8211.11%一般零售
300805電聲股份
7.200.26+3.75%3013.79萬2.17億6.806.947.366.8030.47億20.67億4.23億2.87億+8.93%+13.56%+9.26%+11.63%-32.01%-12.41%-35.48%0.56%10.50%92.3192.318.07%廣告營銷
002400省廣集團
5.090.18+3.67%9868.31萬5.05億5.074.915.225.0188.74億87.86億17.43億17.26億+10.17%+4.95%+2.83%-1.98%-2.36%+7.32%-7.84%0.53%5.72%67.8757.844.28%廣告營銷
300300ST峽創
1.200.04+3.45%3075.98萬3558.89萬1.161.161.201.138.00億8.00億6.67億6.67億+14.29%+1.69%-14.89%-49.37%-68.67%-71.76%-70.07%--4.61%虧損虧損6.03%IT服務Ⅱ
600825新華傳媒
3.790.12+3.27%2115.57萬8019.68萬3.683.673.883.6739.60億39.60億10.45億10.45億+4.41%-1.04%-3.07%-12.21%-18.27%-18.09%-14.97%0.34%2.03%118.44108.295.72%出版
605168三人行
24.400.69+2.91%533.53萬1.31億24.5623.7125.1424.2452.29億51.86億2.14億2.13億+2.18%-4.80%-15.83%-31.22%-38.56%-54.98%-42.62%4.80%2.51%12.019.903.80%廣告營銷
300063天龍集團
3.880.10+2.65%5353.60萬2.10億3.743.784.043.7329.43億24.26億7.59億6.25億+6.89%+1.04%-5.83%-8.27%-32.40%-8.49%-44.33%--8.56%485.00215.568.20%廣告營銷
300364中文在線
20.260.45+2.27%8034.90萬16.59億19.7419.8121.1519.68147.89億133.67億7.30億6.60億+1.15%-0.54%+2.12%-11.53%-7.45%+19.81%-21.26%--12.18%253.25164.727.42%出版
300788中信出版
24.500.51+2.13%373.14萬9199.68萬23.9023.9925.0223.9046.59億46.59億1.90億1.90億+4.66%-1.72%-1.69%-16.72%-8.10%-20.06%-15.81%1.44%1.96%41.5340.034.67%出版
300329海倫鋼琴
4.070.08+2.01%1744.96萬7051.63萬3.983.994.213.9110.29億10.26億2.53億2.52億+10.00%-1.69%+8.53%-0.73%-44.70%-42.02%-45.37%--6.92%虧損虧損7.52%文娛用品
300413芒果超媒
20.480.39+1.94%1429.70萬2.93億20.0020.0920.7419.98383.12億209.24億18.71億10.22億+4.01%+2.14%-3.44%-11.57%-6.27%-38.61%-18.15%0.88%1.40%11.0110.773.78%數字媒體
601900南方傳媒
11.250.20+1.81%1523.33萬1.73億10.9911.0511.5810.95100.79億100.79億8.96億8.96億-4.01%-9.57%-9.04%-20.20%-3.42%-37.49%-9.70%4.80%1.70%8.367.855.70%出版
601949中國出版
5.670.10+1.80%1469.82萬8319.27萬5.575.575.705.54107.95億103.34億19.04億18.23億+1.25%-5.81%-8.10%-25.79%-24.50%-49.10%-29.83%2.70%0.81%11.6211.162.87%出版
300494盛天網絡
9.440.16+1.72%2480.52萬2.37億9.289.289.899.2346.23億37.52億4.90億3.97億+2.83%-5.13%-10.94%-23.66%-31.32%-50.46%-40.16%0.37%6.24%41.9627.287.11%遊戲Ⅱ
300459湯姆貓
3.550.06+1.72%1.40億5.00億3.453.493.633.44124.81億108.68億35.16億30.61億+7.58%+2.60%+1.72%-7.07%-20.94%-45.55%-28.14%--4.59%虧損虧損5.44%遊戲Ⅱ
002188中天服務
4.180.07+1.70%1068.97萬4503.06萬4.154.114.324.1112.23億10.07億2.93億2.41億+3.47%-5.22%-4.13%-0.71%-36.18%-35.49%-36.47%--4.44%64.3160.585.11%房地產服務
600637東方明珠
5.920.09+1.54%2379.16萬1.42億5.865.836.115.85199.02億199.02億33.62億33.62億+3.32%0.00%-2.31%-14.08%-16.85%-19.31%-19.35%3.04%0.71%42.5933.074.46%電視廣播Ⅱ
300295三六五網
9.280.14+1.53%1634.99萬1.53億9.159.149.559.0917.71億15.55億1.91億1.68億+7.16%-3.83%-2.32%+19.90%-21.49%-24.49%-24.74%--9.76%虧損虧損5.03%數字媒體
002624完美世界
7.560.10+1.34%5062.57萬3.89億7.587.467.837.47146.66億138.15億19.40億18.27億+7.85%-0.13%-9.13%-20.76%-28.48%-50.59%-33.63%6.08%2.77%66.3229.884.83%遊戲Ⅱ
000603盛達資源
13.110.17+1.31%2415.08萬3.20億13.2012.9413.5013.0190.45億82.92億6.90億6.32億+8.57%+9.11%+7.41%-8.29%+28.21%+9.66%+19.45%0.57%3.82%73.6561.263.79%工業金屬
002555三七互娛
12.770.15+1.19%4179.02萬5.34億12.5712.6213.0012.54283.22億205.26億22.18億16.07億+2.00%-2.52%-5.76%-21.63%-25.99%-57.73%-29.97%8.07%2.60%11.3310.653.65%遊戲Ⅱ
600556天下秀
3.440.04+1.18%1642.62萬5665.99萬3.423.403.493.4062.19億62.19億18.08億18.08億-0.86%-7.64%-10.52%-20.45%-37.16%-50.82%-41.64%0.47%0.91%70.2067.452.65%廣告營銷
600986浙文互聯
3.960.04+1.02%1678.59萬6643.23萬3.943.924.013.9158.90億52.37億14.87億13.22億+0.25%-5.26%-8.55%-17.50%-21.12%-34.98%-27.47%--1.27%32.7330.702.55%廣告營銷
603825華揚聯眾
7.990.08+1.01%1158.03萬9318.00萬7.997.918.247.9020.24億20.24億2.53億2.53億-0.75%-10.22%-13.71%-7.74%-27.23%-39.56%-33.86%--4.57%虧損虧損4.30%廣告營銷
002027分眾傳媒
6.000.06+1.01%8237.46萬4.91億5.945.946.035.90866.53億866.53億144.42億144.42億-0.33%-4.61%-0.66%-10.04%+6.76%-6.98%+0.17%5.50%0.57%17.6017.962.19%廣告營銷

新聞

評論

閱讀更多