文化傳媒概念

添加自選
  • 667.727
  • +2.443+0.37%
已收盤 01/23 15:00 (北京)
681.944最高價667.467最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300987川網傳媒
15.371.52+10.97%1835.72萬2.80億13.9213.8516.5013.8726.65億26.65億1.73億1.73億+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%數字媒體
603729龍韻股份
15.371.40+10.02%417.66萬6255.98萬14.3313.9715.3714.3314.35億14.35億9333.80萬9333.80萬-3.39%+9.24%+0.92%-1.85%+25.78%-46.80%+4.70%--4.48%虧損虧損7.45%廣告營銷
000882華聯股份
3.410.31+10.00%8.33億26.86億3.273.103.412.8393.34億93.28億27.37億27.36億+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--30.46%378.89341.0018.71%一般零售
603598引力傳媒
19.591.78+9.99%5419.24萬10.27億18.1017.8119.5917.7352.59億52.47億2.68億2.68億-2.29%+19.74%+16.68%+30.60%+53.89%+7.58%+15.99%--20.23%163.25109.4410.44%廣告營銷
000917電廣傳媒
7.230.48+7.11%1.04億7.39億6.826.757.416.81102.49億102.48億14.18億14.17億+4.93%+8.56%-0.96%-21.33%+47.85%+36.67%+2.26%0.28%7.33%65.1458.318.89%電視廣播Ⅱ
002115三維通信
7.150.34+4.99%1.57億11.09億6.926.817.206.8457.99億53.78億8.11億7.52億-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%虧損105.155.29%通信服務
300528幸福藍海
9.510.42+4.62%2928.92萬2.77億9.149.099.769.0535.44億35.44億3.73億3.73億+12.81%+14.72%+6.38%+14.44%+39.44%-10.20%+9.31%--7.86%虧損虧損7.81%影視院線
301025讀客文化
9.520.38+4.16%1367.66萬1.31億9.339.1410.079.2338.11億24.78億4.00億2.60億+2.92%+5.19%-5.56%-14.85%+7.94%-13.14%-0.10%--5.26%虧損虧損9.19%出版
300063天龍集團
9.240.30+3.36%8268.35萬7.72億9.118.949.509.0770.09億57.77億7.59億6.25億-6.19%+1.99%-5.52%-20.07%+122.65%+56.35%+1.32%--13.22%710.77513.334.81%廣告營銷
601928鳳凰傳媒
10.730.28+2.68%2132.53萬2.27億10.5110.4510.8010.43273.07億273.07億25.45億25.45億+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%出版
600551時代出版
7.960.20+2.58%580.12萬4611.88萬7.797.768.057.7953.97億53.97億6.78億6.78億-2.93%-1.97%-9.95%-2.69%+13.88%+10.12%-7.55%5.74%0.86%9.749.723.35%出版
300113順網科技
14.980.37+2.53%2762.35萬4.17億14.8314.6115.4114.75104.00億79.23億6.94億5.29億+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%遊戲Ⅱ
603103橫店影視
15.150.37+2.50%1455.29萬2.17億14.8414.7815.2814.4996.08億96.08億6.34億6.34億+15.91%+16.54%-2.26%+20.91%+24.18%-12.73%+5.28%0.79%2.30%虧損57.825.35%影視院線
000839中信國安
2.870.07+2.50%7085.39萬2.07億2.852.802.992.85112.50億112.50億39.20億39.20億-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75虧損5.00%通信服務
300148天舟文化
3.720.09+2.48%4330.61萬1.63億3.723.633.833.6831.07億29.82億8.35億8.02億-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%虧損虧損4.13%出版
600757長江傳媒
8.730.21+2.46%1181.34萬1.03億8.608.528.788.56105.95億105.94億12.14億12.13億+0.81%-0.11%-6.33%+4.55%+10.51%+25.79%-8.78%4.58%0.97%12.2610.432.58%出版
301102兆訊傳媒
11.320.26+2.35%789.70萬8999.34萬11.3011.0611.6011.1345.96億11.49億4.06億1.02億-3.66%+6.69%-2.41%+9.58%+37.21%-12.54%+3.57%0.88%7.78%56.8834.204.25%廣告營銷
601801皖新傳媒
6.550.15+2.34%2382.09萬1.56億6.406.406.676.40128.24億128.24億19.58億19.58億-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%出版
300413芒果超媒
27.150.61+2.30%1197.10萬3.24億26.8726.5427.5026.48507.90億277.39億18.71億10.22億+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%數字媒體
601999出版傳媒
6.320.14+2.27%680.78萬4308.55萬6.256.186.406.2234.82億34.82億5.51億5.51億+0.64%+3.95%-6.78%-1.25%+22.77%-12.56%+0.80%0.98%1.24%37.6230.982.91%出版
002127南極電商
5.000.11+2.25%1.32億6.59億4.904.895.084.76122.74億99.74億24.55億19.95億+5.04%+9.65%+18.20%+54.80%+92.31%+42.05%+13.64%1.60%6.64%147.06111.116.54%互聯網電商
603721中廣天擇
25.570.56+2.24%639.97萬1.63億25.4225.0125.8625.0733.24億33.24億1.30億1.30億+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%虧損虧損3.16%影視院線
688004博匯科技
15.280.33+2.21%221.80萬3427.01萬15.0514.9515.7315.0512.24億12.24億8008.80萬8008.80萬-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%虧損虧損4.55%IT服務Ⅱ
300058藍色光標
9.530.20+2.14%3.08億29.82億9.529.339.959.38240.80億233.45億25.27億24.50億-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%虧損207.176.11%廣告營銷
600229城市傳媒
6.680.13+1.98%650.46萬4369.25萬6.636.556.796.6044.84億44.84億6.71億6.71億-1.47%+0.15%-7.99%-9.12%+6.88%-7.53%-4.16%4.04%0.97%15.7910.992.90%出版
300833浩洋股份
41.710.81+1.98%188.50萬7931.35萬41.3040.9042.6241.1552.76億33.89億1.26億8126.01萬+2.23%+6.29%-11.65%+10.72%+9.53%-39.57%-5.53%3.84%2.32%16.8014.413.59%專用設備
300280紫天科技
17.180.32+1.90%1672.84萬2.94億17.2116.8618.1817.1827.84億27.57億1.62億1.60億-5.29%-2.66%-17.40%+19.80%-2.83%-55.86%-18.58%--10.42%虧損虧損5.93%廣告營銷
601019山東出版
10.810.20+1.89%916.54萬9842.66萬10.6610.6110.9410.51225.59億225.59億20.87億20.87億+7.03%+1.41%-4.67%-4.67%-0.64%+22.56%-4.76%5.18%0.44%10.799.504.05%出版
603466風語築
8.690.16+1.88%2224.43萬1.95億8.618.538.938.5851.69億51.69億5.95億5.95億-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%虧損18.294.10%數字媒體
300805電聲股份
10.570.19+1.83%2519.80萬2.74億10.4610.3811.5510.4644.84億30.46億4.24億2.88億-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%廣告營銷

新聞

評論

閱讀更多