文化傳媒概念

添加自選
  • 762.297
  • +13.477+1.80%
未開盤 12/11 15:00 (北京)
765.731最高價744.309最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
300063天龍集團
13.402.23+19.96%3.03億37.39億11.0511.1713.4011.05101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1030.77744.4421.04%廣告營銷
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
300296利亞德
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光學光電子
000882華聯股份
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
002181粵傳媒
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%虧損937.1413.59%出版
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
000681視覺中國
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%數字媒體
603533掌閱科技
25.552.32+9.99%7697.66萬19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%虧損323.429.26%數字媒體
603598引力傳媒
19.941.81+9.98%2646.56萬5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%廣告營銷
002175東方智造
6.630.60+9.95%2.49億15.99億5.606.036.635.5684.65億84.65億12.77億12.77億+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%通用設備
002115三維通信
8.950.81+9.95%2387.51萬2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%虧損131.620.00%通信服務
600255鑫科材料
3.000.27+9.89%3.45億10.07億2.762.733.002.7454.18億54.18億18.06億18.06億+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00虧損9.52%金屬新材料
002663普邦股份
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基礎建設
601929吉視傳媒
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%虧損虧損12.82%電視廣播Ⅱ
002878元隆雅圖
18.871.57+9.08%4429.60萬7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%廣告營銷
300242佳雲科技
6.140.40+6.97%1.52億9.00億5.525.746.255.5238.96億38.66億6.35億6.30億+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%虧損虧損12.72%廣告營銷
600556天下秀
6.690.43+6.87%1.96億12.75億6.186.266.836.12120.94億120.94億18.08億18.08億+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%廣告營銷
300449漢邦高科
9.000.56+6.64%2277.90萬2.00億8.458.449.088.4034.87億26.66億3.87億2.96億+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%虧損虧損8.06%計算機設備
300860鋒尚文化
29.601.67+5.98%1087.67萬3.13億27.8727.9329.8127.6056.52億33.12億1.91億1.12億+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%專業服務
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
002445中南文化
2.860.16+5.93%1.90億5.39億2.692.702.942.6568.40億68.11億23.92億23.81億+14.40%+20.17%+16.26%+74.39%+65.32%+28.25%+20.68%--7.99%190.6752.9610.74%通用設備
600358國旅聯合
4.490.25+5.90%2969.90萬1.32億4.234.244.614.2322.67億22.67億5.05億5.05億+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%虧損虧損8.96%廣告營銷
000718蘇寧環球
2.750.15+5.77%9106.44萬2.47億2.592.602.782.5683.45億62.79億30.35億22.83億+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%房地產開發
600825新華傳媒
8.710.46+5.58%1.89億16.31億8.258.259.088.0891.01億91.01億10.45億10.45億+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%出版
300182捷成股份
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影視院線
300162雷曼光電
9.540.50+5.53%7259.45萬6.89億8.989.0410.258.8140.02億32.51億4.20億3.41億+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%虧損虧損15.93%光學光電子
300043星輝娛樂
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%虧損218.649.65%遊戲Ⅱ
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
002586*ST圍海
2.630.13+5.20%1798.88萬4625.60萬2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%虧損虧損7.20%基礎建設

新聞