文化傳媒概念

添加自選
  • 660.690
  • +35.237+5.63%
已收盤 01/14 15:00 (北京)
660.690最高價630.044最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300058藍色光標
9.711.62+20.02%4.44億39.67億8.638.099.718.21245.35億237.86億25.27億24.50億+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%虧損211.0918.54%廣告營銷
300071福石控股
5.160.86+20.00%1.01億4.92億4.514.305.164.4049.74億47.75億9.64億9.25億+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%--10.93%虧損虧損17.67%廣告營銷
300242佳雲科技
4.580.66+16.84%9050.61萬3.98億3.993.924.643.9929.06億28.83億6.35億6.30億+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%--14.38%虧損虧損16.58%廣告營銷
300805電聲股份
11.591.49+14.75%3674.74萬4.12億10.9910.1011.8410.5649.17億33.40億4.24億2.88億+8.32%-2.19%-13.64%+34.92%+63.24%+6.62%+4.60%0.35%12.75%610.00148.5912.67%廣告營銷
300612宣亞國際
15.841.91+13.71%2268.37萬3.48億15.0413.9315.9514.6328.58億28.49億1.80億1.80億+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%虧損虧損9.48%廣告營銷
300292吳通控股
5.100.59+13.08%1.18億5.94億4.844.515.154.7968.43億56.91億13.42億11.16億+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%--10.59%145.71268.427.98%通信服務
300426唐德影視
10.761.20+12.55%1892.54萬1.93億9.609.5610.809.5543.56億43.04億4.05億4.00億+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%--4.73%虧損256.1913.08%影視院線
300781因賽集團
60.686.47+11.94%1104.25萬6.48億57.0154.2160.6855.8466.73億49.21億1.10億8110.42萬+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%0.08%13.62%148.00160.538.93%廣告營銷
300182捷成股份
5.930.61+11.47%1.73億9.80億5.415.325.935.36157.96億132.83億26.64億22.40億+4.40%-3.89%-15.77%+3.31%+62.47%+17.89%+1.02%--7.72%41.4735.0910.71%影視院線
300063天龍集團
9.250.91+10.91%1.05億9.36億8.688.349.308.5170.16億57.84億7.59億6.25億+9.21%-5.61%-28.35%+26.37%+144.71%+36.43%+1.43%--16.77%711.54513.899.47%廣告營銷
300296利亞德
6.380.60+10.38%2.27億13.98億5.875.786.395.82170.72億142.70億26.76億22.37億+6.33%-8.99%-22.20%+23.17%+50.47%+7.41%-0.93%0.78%10.15%3190.0059.639.86%光學光電子
300280紫天科技
17.731.65+10.26%2520.87萬4.33億16.4616.0817.8816.4628.73億28.45億1.62億1.60億-8.70%-19.04%-19.00%+0.23%+18.28%-58.50%-15.97%--15.71%虧損虧損8.83%廣告營銷
000882華聯股份
2.370.22+10.23%2.51億5.74億2.152.152.372.1364.88億64.83億27.37億27.36億+6.76%+8.22%-14.44%+59.06%+127.88%+41.07%+13.94%--9.19%263.33237.0011.16%一般零售
600358國旅聯合
3.580.33+10.15%1541.00萬5349.02萬3.313.253.583.3118.08億18.08億5.05億5.05億+5.29%+2.58%-22.00%-2.19%+54.31%-32.33%-1.92%--3.05%虧損虧損8.31%廣告營銷
002291遙望科技
6.330.58+10.09%1510.63萬9562.28萬6.335.756.336.3358.91億55.56億9.31億8.78億+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.72%虧損虧損0.00%廣告營銷
600556天下秀
5.240.48+10.08%3136.25萬1.64億5.194.765.245.1994.73億94.73億18.08億18.08億+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.74%209.60102.751.05%廣告營銷
002115三維通信
6.880.63+10.08%1.33億8.91億6.506.256.886.3655.80億51.75億8.11億7.52億+7.50%-1.43%-36.88%+27.17%+71.14%-5.23%+3.46%--17.66%虧損101.188.32%通信服務
002717嶺南股份
3.500.32+10.06%3.16億10.72億3.243.183.503.2263.71億56.03億18.20億16.01億+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%--19.75%虧損虧損8.81%基礎建設
002137實益達
7.770.71+10.06%6826.49萬5.11億7.197.067.777.1644.87億30.80億5.78億3.96億-1.89%-22.22%+5.86%+27.38%+79.03%+11.48%-13.57%--17.22%1554.00431.678.64%光學光電子
002103廣博股份
9.970.91+10.04%3466.99萬3.34億9.239.069.979.1853.27億37.59億5.34億3.77億+7.78%+1.42%-32.32%+72.79%+111.68%+21.73%+5.50%--9.19%34.2631.458.72%文娛用品
603825華揚聯眾
13.041.19+10.04%2733.20萬3.52億12.5011.8513.0412.4433.04億33.04億2.53億2.53億-12.13%-11.59%-14.04%+20.41%+67.39%+10.79%-13.59%--10.79%虧損虧損5.06%廣告營銷
603598引力傳媒
16.571.51+10.03%427.89萬7090.14萬16.5715.0616.5716.5744.48億44.38億2.68億2.68億+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.60%138.0892.570.00%廣告營銷
002175東方智造
4.610.42+10.02%1.14億5.13億4.284.194.614.2858.86億58.86億12.77億12.77億+11.08%+5.25%-36.15%+120.57%+176.05%+65.83%+10.29%--8.93%219.52135.597.88%通用設備
002396星網銳捷
19.231.75+10.01%1370.07萬2.55億17.9717.4819.2317.75113.19億112.16億5.89億5.83億+3.55%-2.78%+8.58%+18.41%+53.47%+8.64%+1.26%1.30%2.35%29.4026.638.47%通信設備
002878元隆雅圖
16.851.53+9.99%4089.21萬6.71億16.0015.3216.8515.6143.98億39.37億2.61億2.34億+10.35%-1.23%-14.03%+44.26%+55.44%-7.37%+2.25%0.30%17.50%886.84185.168.09%廣告營銷
002605姚記科技
27.102.46+9.98%2190.98萬5.77億25.6524.6427.1025.31112.40億90.36億4.15億3.33億+5.86%-1.85%-18.96%-5.38%+57.56%+26.81%+1.65%3.32%6.57%26.2119.997.27%遊戲Ⅱ
002131利歐股份
3.670.33+9.88%10.21億35.61億3.373.343.673.27248.51億214.74億67.72億58.51億+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.45%虧損12.6611.98%通用設備
002354天娛數科
6.150.55+9.82%3.65億21.65億5.705.606.165.61101.76億99.53億16.55億16.18億+18.27%+5.85%-20.95%+75.21%+132.08%+11.62%+14.53%--22.58%虧損虧損9.82%廣告營銷
002127南極電商
4.700.40+9.30%1.59億7.25億4.294.304.734.24115.38億93.75億24.55億19.95億-0.63%+7.55%-13.28%+51.61%+74.72%+21.76%+6.82%1.70%7.99%138.24104.4411.40%互聯網電商
301052果麥文化
25.022.06+8.97%884.70萬2.15億23.4022.9625.2223.2824.76億20.07億9895.93萬8019.59萬+5.57%-5.94%-21.35%-18.74%+29.97%-22.35%-1.65%0.29%11.03%70.6846.168.45%出版

新聞

評論

閱讀更多