生態農業

添加自選
  • 626.387
  • -11.190-1.76%
已收盤 10/15 15:00 (北京)
639.129最高價625.924最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600965福成股份
4.400.40+10.00%2071.63萬8774.62萬3.984.004.403.9136.02億36.02億8.19億8.19億+2.33%+23.94%+32.53%+21.88%-2.89%-31.37%-29.72%1.11%2.53%97.7836.6712.25%養殖業
002565順灝股份
2.980.14+4.93%1.26億3.82億2.822.843.122.7731.59億31.41億10.60億10.54億-7.17%+16.41%+20.65%+22.63%-3.06%-9.53%-11.41%0.87%11.98%64.78110.3712.32%包裝印刷
300189神農種業
2.820.07+2.55%8736.38萬2.43億2.702.752.902.6628.88億24.99億10.24億8.86億-10.48%+28.18%+31.78%+43.15%+8.88%-17.06%-14.29%--9.86%虧損虧損8.73%種植業
002538司爾特
5.490.07+1.29%1738.19萬9639.45萬5.505.425.655.4946.86億46.86億8.54億8.54億-6.63%+16.31%+16.07%+20.39%+14.14%-11.02%-5.34%4.37%2.04%33.4838.392.95%農化製品
000601韶能股份
3.970.04+1.02%2468.27萬9827.48萬3.973.934.073.9042.90億42.88億10.81億10.80億-7.46%+9.97%+13.43%+0.51%+8.77%-5.02%-7.24%--2.29%虧損虧損4.33%電力
002170芭田股份
6.430.01+0.16%1777.39萬1.15億6.406.426.546.3157.30億45.68億8.91億7.10億-9.94%+8.25%+8.61%+6.11%+9.73%+21.32%+19.07%2.33%2.50%19.8522.103.58%農化製品
000902新洋豐
13.240.02+0.15%1523.63萬2.02億13.2213.2213.4212.93166.13億151.30億12.55億11.43億-4.95%+14.14%+6.69%+8.35%+19.82%+28.67%+19.39%2.27%1.33%13.2413.763.71%農化製品
002783凱龍股份
8.05-0.02-0.25%873.45萬7049.17萬8.068.078.187.9440.23億27.68億5.00億3.44億-4.73%+11.19%+15.83%+10.12%+4.41%-3.82%-29.94%1.24%2.54%31.3222.932.97%化學制品
002758浙農股份
8.67-0.03-0.34%479.92萬4183.61萬8.708.708.798.5945.22億44.91億5.22億5.18億-5.25%+15.60%+20.58%+7.84%-1.92%-20.75%-14.24%3.46%0.93%14.6511.882.30%綜合Ⅱ
600598北大荒
14.34-0.05-0.35%2542.70萬3.65億14.2614.3914.6114.17254.92億254.92億17.78億17.78億-6.94%+6.78%+9.13%+12.03%+16.02%+10.90%+24.37%3.07%1.43%23.4723.983.06%種植業
300387富邦股份
7.63-0.04-0.52%998.47萬7733.59萬7.687.677.887.6222.06億22.05億2.89億2.89億-14.56%+14.74%+19.59%+15.08%+31.78%+6.27%-7.85%0.79%3.46%20.8530.773.39%農化製品
000626遠大控股
5.01-0.05-0.99%597.84萬3027.15萬5.065.065.134.9625.50億25.15億5.09億5.02億-12.72%+13.61%+21.90%+12.84%-6.00%-28.94%-31.37%--1.19%虧損虧損3.36%物流
002548金新農
3.99-0.06-1.48%1568.56萬6318.92萬4.034.054.093.9632.12億32.10億8.05億8.04億-9.11%+8.42%+9.92%+2.05%-6.56%-40.89%-29.13%--1.95%虧損虧損3.21%飼料
600692亞通股份
5.84-0.09-1.52%1327.04萬7816.55萬5.885.936.005.7920.54億14.89億3.52億2.55億-9.88%+6.76%+13.62%+1.57%+22.18%+1.57%-5.96%0.34%5.20%55.09834.293.54%房地產開發
300021大禹節水
3.88-0.06-1.52%2105.61萬8258.56萬3.903.943.993.8533.13億27.19億8.54億7.01億-9.56%+20.87%+20.50%+14.12%+3.47%-20.65%-17.97%0.77%3.01%74.6265.763.55%農業綜合Ⅱ
002910莊園牧場
7.05-0.11-1.54%277.97萬1979.91萬7.107.167.197.0313.79億12.06億1.96億1.71億-10.87%+7.31%+18.09%+15.38%-2.89%-35.08%-35.56%--1.63%虧損虧損2.24%飲料乳品
002041登海種業
8.89-0.14-1.55%842.38萬7578.78萬9.039.039.128.8678.23億78.23億8.80億8.80億-10.83%+8.68%+11.82%+7.11%-5.57%-37.76%-32.62%0.40%0.96%33.4230.552.88%種植業
002588史丹利
7.40-0.12-1.60%3242.55萬2.44億7.487.527.667.3785.24億75.45億11.52億10.20億-10.52%+7.40%+5.11%+0.95%+13.14%+33.32%+18.39%1.76%3.18%10.5012.173.86%農化製品
002215諾普信
8.46-0.14-1.63%1781.18萬1.53億8.558.608.768.4485.04億67.17億10.05億7.94億-8.74%+6.15%+11.46%+17.50%+12.95%+20.00%+4.32%1.77%2.24%18.8836.153.72%農化製品
600853龍建股份
3.50-0.06-1.69%2766.86萬9858.44萬3.523.563.643.4735.52億35.31億10.15億10.09億-4.89%+12.54%+14.01%+13.45%-3.98%-17.74%-17.36%1.00%2.74%10.1410.644.78%基礎建設
000998隆平高科
10.32-0.18-1.71%2212.63萬2.32億10.5010.5010.6210.31135.91億135.71億13.17億13.15億-11.72%+8.52%+9.09%+3.72%-14.85%-30.78%-26.55%0.48%1.68%28.7567.892.95%種植業
002582好想你
5.51-0.10-1.78%867.60萬4851.56萬5.605.615.665.5024.97億18.92億4.53億3.43億-11.41%+11.76%+17.99%+13.29%+12.93%-18.48%-17.75%18.15%2.53%虧損虧損2.85%休閒食品
002513藍豐生化
3.72-0.07-1.85%775.23萬2905.24萬3.713.793.803.7113.96億9.82億3.75億2.64億-12.88%-3.63%+13.41%+11.38%-6.53%-52.43%-46.24%--2.94%虧損虧損2.38%農化製品
000735羅牛山
5.51-0.11-1.96%2327.81萬1.30億5.555.625.655.5063.45億63.41億11.52億11.51億-7.55%+12.45%+16.24%+23.54%+24.10%-5.49%-4.17%0.36%2.02%虧損虧損2.67%養殖業
603609禾豐股份
7.12-0.15-2.06%465.67萬3350.50萬7.337.277.337.1265.46億65.46億9.19億9.19億-11.22%+2.45%+5.79%+6.43%+5.95%-19.82%-16.82%--0.51%虧損虧損2.89%飼料
300072海新能科
3.27-0.07-2.10%9163.06萬3.08億3.343.343.433.2676.84億76.24億23.50億23.31億-29.22%+30.80%+75.81%+76.76%+42.17%-2.10%-6.84%--3.93%虧損虧損5.09%化學制品
002321華英農業
1.81-0.04-2.16%2182.00萬3976.21萬1.831.851.851.7938.61億38.45億21.33億21.24億-12.14%0.00%+3.43%+14.56%+4.02%-25.51%-23.95%--1.03%虧損虧損3.24%養殖業
000830魯西化工
11.65-0.26-2.18%2266.20萬2.67億11.9111.9111.9811.60222.54億221.76億19.10億19.04億-9.97%+11.06%+14.22%-9.34%+12.24%+5.43%+17.68%1.12%1.19%12.3927.163.19%化學原料
600300維維股份
2.62-0.06-2.24%1981.66萬5265.19萬2.672.682.692.6242.37億42.37億16.17億16.17億-10.88%+7.82%+11.97%+7.38%-2.06%-13.10%-13.96%2.48%1.23%14.1620.152.61%飲料乳品
002539雲圖控股
7.87-0.20-2.48%1476.86萬1.18億8.068.078.107.8795.05億69.50億12.08億8.83億-10.77%+7.66%+10.38%+9.76%+2.61%-4.49%-2.24%2.54%1.67%11.3910.662.85%農化製品

新聞