生態農業

添加自選
  • 714.613
  • -16.897-2.31%
已收盤 12/23 15:00 (北京)
731.413最高價713.439最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600965福成股份
5.300.48+9.96%5359.39萬2.76億4.904.825.304.7443.39億43.39億8.19億8.19億+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.55%虧損44.1711.62%養殖業
002582好想你
8.100.28+3.58%8103.82萬6.63億7.887.828.607.8336.63億27.87億4.52億3.44億+3.98%+3.18%+28.57%+76.09%+60.91%+5.07%+20.91%12.35%23.55%虧損虧損9.85%休閒食品
002311海大集團
48.920.30+0.62%391.84萬1.92億48.6048.6249.8048.52813.91億813.31億16.64億16.63億+0.47%+6.98%+6.05%+40.09%+5.82%+16.09%+10.16%1.02%0.24%19.7929.682.63%飼料
000902新洋豐
12.73-0.03-0.24%501.25萬6406.54萬12.7212.7612.9112.66159.73億145.48億12.55億11.43億-3.41%-1.70%-1.39%+12.75%+8.16%+18.42%+14.79%2.36%0.44%12.0213.231.96%農化製品
002588史丹利
7.50-0.02-0.27%1491.49萬1.12億7.507.527.567.4886.39億76.47億11.52億10.20億-5.54%-2.47%-2.85%+13.46%+1.35%+21.35%+19.99%1.73%1.46%11.0012.341.06%農化製品
600598北大荒
14.30-0.07-0.49%1528.71萬2.19億14.3514.3714.4414.19254.21億254.21億17.78億17.78億-4.54%-1.79%-0.63%+10.85%+15.98%+21.91%+24.02%3.08%0.86%22.7723.911.74%種植業
000830魯西化工
11.60-0.09-0.77%1273.69萬1.49億11.6711.6911.7811.59221.58億220.81億19.10億19.04億-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%化學原料
002539雲圖控股
7.91-0.09-1.13%995.85萬7942.64萬8.018.008.067.8995.53億69.86億12.08億8.83億-4.00%-3.77%-2.83%+13.49%+11.25%-3.18%-1.74%2.53%1.13%11.2810.722.13%農化製品
000601韶能股份
4.20-0.07-1.64%1579.85萬6702.27萬4.284.274.294.1845.38億45.38億10.81億10.80億-5.41%-5.41%+0.24%+20.34%+16.67%-5.83%-1.87%--1.46%虧損虧損2.58%電力
603609禾豐股份
8.80-0.16-1.79%481.10萬4250.42萬8.958.969.008.7480.91億80.91億9.19億9.19億-4.86%+2.56%+6.67%+31.93%+37.72%-1.23%+2.80%--0.52%虧損虧損2.90%飼料
002170芭田股份
8.20-0.17-2.03%1589.80萬1.33億8.418.378.548.1973.12億58.30億8.92億7.11億-6.71%-6.18%+1.11%+41.38%+42.11%+53.85%+51.85%1.83%2.24%26.8028.184.18%農化製品
000930中糧科技
5.66-0.12-2.08%1648.06萬9385.31萬5.785.785.785.65105.26億105.06億18.60億18.56億-4.39%-5.67%-2.41%+20.68%+12.97%-16.52%-14.76%--0.89%虧損虧損2.25%農產品加工
600075新疆天業
4.48-0.11-2.40%1765.82萬7954.34萬4.594.594.604.4676.49億76.49億17.07億17.07億-4.27%-4.48%-0.44%+20.11%+27.64%+1.82%+3.70%--1.03%497.78虧損3.05%化學原料
002215諾普信
11.35-0.36-3.07%2212.29萬2.55億11.7111.7111.8711.22114.09億90.12億10.05億7.94億+0.44%+9.24%+19.22%+45.33%+51.54%+24.04%+39.95%1.32%2.79%25.7448.505.55%農化製品
002041登海種業
9.83-0.32-3.15%1389.39萬1.38億10.1210.1510.199.7886.50億86.50億8.80億8.80億-5.57%-3.25%+1.13%+24.59%+20.17%-31.85%-25.50%0.37%1.58%39.4833.784.04%種植業
000998隆平高科
10.71-0.37-3.34%2685.19萬2.91億11.0811.0811.0910.66141.05億140.84億13.17億13.15億-4.20%-2.55%-1.02%+16.16%+8.18%-30.50%-23.77%0.47%2.04%46.5770.463.88%種植業
002234民和股份
9.17-0.38-3.98%884.26萬8262.92萬9.709.559.879.1432.00億27.64億3.49億3.01億-10.01%-8.21%+0.11%+25.79%-4.28%-31.62%-24.21%--2.93%虧損虧損7.64%養殖業
002758浙農股份
8.90-0.37-3.99%869.84萬7850.84萬9.289.279.308.8846.42億46.10億5.22億5.18億-11.79%-2.73%+1.60%+23.10%+14.25%-14.01%-11.97%3.37%1.68%15.3712.194.53%綜合Ⅱ
002783凱龍股份
8.32-0.36-4.15%1568.59萬1.32億8.668.688.668.2541.58億36.56億5.00億4.39億-7.96%-6.52%-2.80%+16.69%+13.04%-8.77%-27.59%1.20%3.57%35.4023.704.72%化學制品
000735羅牛山
6.86-0.30-4.19%3882.03萬2.69億7.117.167.166.8378.99億78.95億11.52億11.51億-7.42%+0.15%+12.83%+46.27%+58.43%+12.09%+19.30%0.29%3.37%490.00虧損4.61%養殖業
600853龍建股份
4.14-0.19-4.39%3806.53萬1.60億4.354.334.384.1042.01億41.87億10.15億10.11億-16.19%-3.94%+10.40%+36.18%+36.86%-2.93%-2.24%0.85%3.76%10.5612.586.47%基礎建設
600796錢江生化
5.97-0.28-4.48%1863.90萬1.13億6.256.256.285.9251.74億17.99億8.67億3.01億-11.29%-30.18%+15.92%+45.61%+38.84%+5.50%+2.59%0.52%6.18%25.8424.575.76%環境治理
002538司爾特
5.89-0.28-4.54%1687.43萬1.01億6.156.176.185.8850.27億50.27億8.54億8.54億-7.39%-10.76%-13.13%+29.17%+34.47%+2.26%+1.55%4.07%1.98%20.6741.194.86%農化製品
603276恆興新材
14.31-0.69-4.60%271.34萬3968.47萬14.9015.0015.1514.3129.71億9.59億2.08億6704.45萬-4.79%-0.76%+1.35%+21.37%+2.65%-23.58%-28.90%1.08%4.05%59.8738.065.60%化學制品
600692亞通股份
8.33-0.44-5.02%1311.76萬1.11億8.768.778.768.2829.30億21.24億3.52億2.55億-10.33%-13.50%+0.60%+55.99%+60.50%+28.55%+34.14%0.24%5.14%112.571190.005.47%房地產開發
300021大禹節水
4.08-0.22-5.12%2111.42萬8793.73萬4.344.304.344.0734.84億28.59億8.54億7.01億-9.53%-9.13%-5.34%+32.04%+21.07%-15.00%-13.74%0.74%3.01%80.0069.156.28%農業綜合Ⅱ
002548金新農
4.04-0.25-5.83%3365.30萬1.38億4.274.294.294.0332.53億32.50億8.05億8.04億-11.60%-9.82%-4.94%+13.17%-0.74%-36.08%-28.24%--4.18%虧損虧損6.06%飼料
300072海新能科
3.75-0.25-6.25%5524.71萬2.12億4.004.004.023.7388.11億87.43億23.50億23.31億-12.38%-11.56%-6.48%+80.29%+106.04%+1.90%+6.84%--2.37%虧損虧損7.25%化學制品
600300維維股份
3.20-0.22-6.43%8609.88萬2.81億3.423.423.443.1851.75億51.75億16.17億16.17億-17.10%-2.44%+10.34%+35.02%+32.78%+3.39%+5.09%2.03%5.32%16.0824.627.60%飲料乳品
002470金正大
2.02-0.14-6.48%1.37億2.82億2.162.162.162.0166.38億66.37億32.86億32.86億-15.48%-11.79%+10.38%+51.88%+50.75%+14.12%+16.09%--4.16%虧損虧損6.94%農化製品

新聞