生態農業

添加自選
  • 670.618
  • -6.564-0.97%
已收盤 01/10 15:00 (北京)
684.871最高價670.109最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002910莊園牧場
7.680.26+3.50%1275.50萬9592.82萬7.357.427.737.2015.02億13.14億1.96億1.71億+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%虧損虧損7.14%飲料乳品
002215諾普信
10.470.31+3.05%2999.79萬3.15億10.1810.1610.8310.12105.24億83.13億10.05億7.94億+3.66%-8.00%-10.74%+23.18%+46.23%+32.70%-6.77%1.43%3.78%23.7444.746.99%農化製品
002311海大集團
47.601.09+2.34%1043.33萬4.99億47.0046.5148.8547.00791.94億791.36億16.64億16.63億+1.08%-1.14%-1.27%+16.13%+6.61%+8.06%-2.96%1.05%0.63%19.2628.883.98%飼料
002170芭田股份
8.730.14+1.63%5422.90萬4.76億8.658.599.028.4583.98億62.07億9.62億7.11億+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%農化製品
000626遠大控股
5.520.02+0.36%1254.69萬6966.39萬5.555.505.755.3928.09億27.71億5.09億5.02億+2.99%-5.80%-25.41%+10.62%+36.63%-24.38%-4.00%--2.50%虧損虧損6.55%物流
600075新疆天業
4.14-0.02-0.48%833.59萬3468.25萬4.144.164.224.1170.68億70.68億17.07億17.07億-0.48%-6.76%-15.34%-0.48%+8.38%-3.27%-4.83%--0.49%460.00虧損2.64%化學原料
600598北大荒
13.52-0.08-0.59%1245.63萬1.69億13.5713.6013.7113.52240.34億240.34億17.78億17.78億-2.52%-5.98%-10.05%-3.84%+6.12%+17.36%-8.34%3.25%0.70%21.5322.611.40%種植業
603609禾豐股份
7.80-0.06-0.76%364.82萬2859.20萬7.877.867.917.7571.72億71.72億9.19億9.19億-6.81%-10.03%-14.75%+10.48%+13.87%-9.09%-9.51%--0.40%虧損虧損2.04%飼料
000902新洋豐
12.25-0.10-0.81%390.46萬4809.86萬12.3712.3512.4312.23153.70億139.99億12.55億11.43億-5.04%-5.48%-7.89%-7.06%+3.20%+12.59%-6.06%2.45%0.34%11.5712.731.62%農化製品
300189神農種業
3.66-0.03-0.81%1.01億3.74億3.643.693.903.5737.48億32.44億10.24億8.86億+2.81%+4.87%-23.11%+30.25%+92.63%+12.62%-6.87%--11.37%虧損虧損8.94%種植業
000830魯西化工
10.96-0.14-1.26%1054.67萬1.16億11.0911.1011.1610.96209.35億208.63億19.10億19.04億-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%化學原料
000601韶能股份
3.79-0.05-1.30%614.70萬2348.19萬3.863.843.863.7940.95億40.95億10.81億10.80億-1.56%-8.45%-14.64%-3.56%-1.30%-13.07%-6.65%--0.57%虧損虧損1.82%電力
002539雲圖控股
7.31-0.10-1.35%658.49萬4839.62萬7.387.417.427.3088.28億64.56億12.08億8.83億-4.57%-8.51%-13.49%-7.23%+4.13%-8.74%-6.52%2.74%0.75%10.439.911.62%農化製品
000998隆平高科
9.92-0.17-1.68%1815.68萬1.83億10.0910.0910.179.92130.64億130.45億13.17億13.15億-3.88%-5.52%-13.13%-2.36%-0.10%-28.84%-11.19%0.50%1.38%43.1365.262.48%種植業
000930中糧科技
5.08-0.09-1.74%746.43萬3826.70萬5.195.175.215.0794.47億94.30億18.60億18.56億-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%虧損虧損2.71%農產品加工
002548金新農
3.77-0.08-2.08%1745.69萬6642.81萬3.843.853.873.7730.35億30.33億8.05億8.04億0.00%-5.28%-20.13%-4.80%-4.80%-31.95%-5.04%--2.17%虧損虧損2.60%飼料
002588史丹利
6.95-0.15-2.11%1210.92萬8508.47萬7.147.107.146.9580.06億70.86億11.52億10.20億-4.14%-7.82%-11.69%-4.66%-4.14%+13.19%-5.83%1.87%1.19%10.1911.432.68%農化製品
002538司爾特
5.23-0.13-2.43%682.06萬3612.10萬5.375.365.395.2244.64億44.64億8.54億8.54億-2.43%-10.14%-20.03%-4.39%+17.00%-9.36%-6.94%4.59%0.80%18.3536.573.17%農化製品
002041登海種業
11.10-0.28-2.46%4243.96萬4.76億11.1711.3811.5511.0497.68億97.68億8.80億8.80億+5.51%+13.15%+5.01%+25.85%+35.86%-15.10%+1.93%0.32%4.82%44.5838.144.48%種植業
603276恆興新材
12.70-0.34-2.61%92.84萬1201.31萬13.1413.0413.1512.7026.37億8.51億2.08億6704.45萬-0.94%-8.96%-15.67%-1.55%-3.27%-38.69%-6.89%1.21%1.39%53.1433.783.45%化學制品
002783凱龍股份
7.44-0.23-3.00%1090.70萬8265.43萬7.677.677.747.4437.18億32.69億5.00億4.39億-1.72%-11.11%-18.51%-7.69%+3.77%-28.74%-8.71%1.34%2.48%31.6621.203.91%化學制品
002565順灝股份
2.80-0.09-3.11%1849.43萬5290.78萬2.912.892.932.7929.68億29.52億10.60億10.54億-2.44%-9.68%-25.93%-2.78%+20.69%-15.51%-7.89%0.93%1.75%50.91103.704.84%包裝印刷
603789星光農機
7.29-0.24-3.19%490.48萬3630.50萬7.507.537.567.2619.72億18.95億2.70億2.60億+0.83%-9.78%-32.25%-1.22%+3.99%-31.55%-5.69%--1.89%虧損虧損3.98%專用設備
300335迪森股份
4.47-0.15-3.25%853.34萬3906.64萬4.594.624.664.4621.32億17.20億4.77億3.85億-1.11%-9.15%-22.13%-4.08%+18.25%-17.22%-7.26%2.68%2.22%36.0535.484.33%電力
002234民和股份
7.95-0.29-3.52%413.81萬3349.19萬8.238.248.277.9327.74億23.96億3.49億3.01億-4.22%-11.27%-24.86%-3.40%-4.56%-33.97%-10.57%--1.37%虧損虧損4.13%養殖業
600796錢江生化
5.42-0.20-3.56%798.49萬4425.80萬5.675.625.685.4246.97億16.34億8.67億3.01億-0.37%-7.03%-19.35%+17.57%+29.36%-5.89%-5.57%0.57%2.65%23.4622.304.63%環境治理
000735羅牛山
5.76-0.22-3.68%1783.91萬1.05億5.995.985.995.7666.33億66.29億11.52億11.51億-3.52%-12.86%-20.33%+6.47%+17.31%+0.35%-13.51%0.35%1.55%411.43虧損3.85%養殖業
002758浙農股份
8.28-0.32-3.72%441.45萬3747.26萬8.648.608.738.2843.17億42.89億5.21億5.18億-0.36%-5.69%-13.39%-4.17%+4.55%-17.45%-5.37%3.62%0.85%14.3011.335.23%綜合Ⅱ
300387富邦科技
7.67-0.30-3.76%721.67萬5656.41萬7.957.977.997.6722.17億22.16億2.89億2.89億+1.19%-5.54%-18.32%+0.26%+24.31%-3.52%-4.13%0.78%2.50%21.7330.934.02%農化製品
300021大禹節水
3.75-0.15-3.85%924.85萬3536.25萬3.903.903.923.7532.02億26.28億8.54億7.01億-1.57%-10.07%-19.53%-5.30%+13.98%-20.04%-7.86%0.80%1.32%73.5363.564.36%農業綜合Ⅱ

新聞