生態農業

添加自選
  • 746.024
  • +9.895+1.34%
未開盤 12/11 15:00 (北京)
746.732最高價732.347最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002470金正大
2.450.22+9.87%2.84億6.77億2.202.232.452.2080.51億80.50億32.86億32.86億+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%虧損虧損11.21%農化製品
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
002215諾普信
11.340.63+5.88%4251.84萬4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農化製品
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
600692亞通股份
10.300.51+5.21%2423.62萬2.46億9.779.7910.409.7136.23億26.27億3.52億2.55億+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%房地產開發
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
600300維維股份
3.490.15+4.49%1.06億3.68億3.323.343.553.3056.44億56.44億16.17億16.17億+9.40%+17.51%+14.80%+49.15%+43.62%+10.97%+14.61%1.86%6.56%17.5426.857.49%飲料乳品
002234民和股份
10.500.42+4.17%1464.60萬1.53億10.0910.0810.6210.0036.64億31.65億3.49億3.01億+0.96%+14.75%+14.88%+36.01%+5.42%-18.98%-13.22%--4.86%虧損虧損6.15%養殖業
600075新疆天業
4.970.18+3.76%8407.98萬4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22虧損8.14%化學原料
600965福成股份
4.770.17+3.70%1381.69萬6507.56萬4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%虧損39.755.00%養殖業
002783凱龍股份
9.110.32+3.64%3254.90萬2.95億8.808.799.278.7745.53億39.82億5.00億4.37億+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%化學制品
600853龍建股份
4.340.13+3.09%6157.50萬2.65億4.194.214.354.1544.04億43.78億10.15億10.09億+11.00%+13.32%+11.28%+41.83%+38.00%+6.24%+2.48%0.81%6.10%11.0713.194.75%基礎建設
603789星光農機
10.270.28+2.80%1622.46萬1.67億10.019.9910.5710.0027.78億26.70億2.70億2.60億+6.42%+16.31%+10.79%+59.47%+54.67%+14.37%-4.29%--6.24%虧損虧損5.71%專用設備
002548金新農
4.590.12+2.68%3068.95萬1.40億4.464.474.604.4536.95億36.93億8.05億8.04億+5.52%+8.77%+4.79%+25.41%+11.68%-35.71%-18.47%--3.82%虧損虧損3.36%飼料
603276恆興新材
14.880.38+2.62%540.48萬8017.59萬14.5014.5015.3014.4230.90億9.98億2.08億6704.45萬+5.31%+6.29%+3.91%+19.71%+5.29%-17.90%-26.07%1.03%8.06%62.2639.576.07%化學制品
002565順灝股份
3.730.09+2.47%3450.41萬1.28億3.643.643.743.6239.54億39.32億10.60億10.54億+6.88%+8.75%+0.27%+48.61%+54.52%+7.99%+10.88%0.70%3.27%67.82138.153.30%包裝印刷
002513藍豐生化
6.040.14+2.37%2144.28萬1.30億5.855.906.155.8522.67億15.94億3.75億2.64億+8.05%-0.98%-8.48%+81.93%+72.57%-10.52%-12.72%--8.13%虧損虧損5.09%農化製品
002041登海種業
10.410.23+2.26%1329.68萬1.38億10.1710.1810.4210.1791.61億91.61億8.80億8.80億+2.06%+4.62%-4.23%+31.11%+18.16%-37.08%-21.10%0.35%1.51%41.8135.772.46%種植業
603609禾豐股份
8.860.19+2.19%564.77萬4984.97萬8.648.678.908.6281.46億81.46億9.19億9.19億+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%虧損虧損3.23%飼料
600598北大荒
14.790.26+1.79%1906.10萬2.81億14.5314.5314.8014.49262.92億262.92億17.78億17.78億+1.58%+1.51%-3.96%+11.45%+15.73%+22.03%+28.27%2.97%1.07%23.5524.732.13%種植業
300189神農種業
4.580.08+1.78%1.44億6.59億4.434.504.684.4246.90億40.59億10.24億8.86億+6.26%+22.46%+19.58%+110.09%+153.04%+28.29%+39.21%--16.25%虧損虧損5.78%種植業
000930中糧科技
6.070.10+1.68%2014.99萬1.22億5.965.976.085.91112.89億112.67億18.60億18.56億+1.51%+4.48%+1.17%+29.42%+11.58%-11.64%-8.58%--1.09%虧損虧損2.85%農產品加工
000998隆平高科
11.220.17+1.54%1898.09萬2.12億11.0611.0511.2511.05147.76億147.55億13.17億13.15億+2.37%+2.56%-4.10%+18.98%+7.68%-34.15%-20.14%0.45%1.44%48.7873.821.81%種植業
000626遠大控股
7.330.11+1.52%1573.14萬1.15億7.207.227.457.1937.31億36.80億5.09億5.02億+14.00%+12.77%+14.89%+72.88%+65.09%+0.83%+0.41%--3.13%虧損虧損3.60%物流
002539雲圖控股
8.360.12+1.46%1660.59萬1.38億8.228.248.368.19100.97億73.83億12.08億8.83億+3.47%+3.34%+1.46%+17.75%+10.73%+0.60%+3.85%2.39%1.88%11.9311.332.06%農化製品
300335迪森股份
5.560.07+1.28%1454.04萬8084.98萬5.475.495.625.4726.52億21.39億4.77億3.85億+1.83%+5.30%+6.51%+47.09%+41.12%+0.18%+1.46%2.16%3.78%44.8444.132.73%電力
000830魯西化工
12.050.15+1.26%2202.76萬2.65億11.9211.9012.0511.88230.18億229.38億19.10億19.04億+4.51%+3.88%-0.08%+20.98%+1.09%+21.59%+21.72%1.08%1.16%12.2028.091.43%化學原料
002588史丹利
7.760.09+1.17%1647.46萬1.27億7.667.677.767.6489.39億79.12億11.52億10.20億+1.70%+1.97%+1.44%+10.70%+6.59%+24.55%+24.15%1.68%1.62%11.3812.761.57%農化製品
000902新洋豐
13.010.12+0.93%702.28萬9112.58萬12.8912.8913.0612.83163.24億148.68億12.55億11.43億+0.62%+0.31%-2.91%+5.43%+6.81%+16.79%+17.31%2.31%0.62%12.2913.521.78%農化製品

新聞