生態農業

添加自選
  • 728.056
  • +1.715+0.24%
已收盤 03/04 15:00 (北京)
728.056最高價719.568最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002170芭田股份
9.510.64+7.22%7454.84萬7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農化製品
600965福成股份
4.780.19+4.14%1978.35萬9344.82萬4.654.594.834.6239.13億39.13億8.19億8.19億-3.04%+14.08%+18.02%+5.75%+43.54%+5.96%+9.13%1.03%2.42%虧損39.834.58%養殖業
600598北大荒
14.160.33+2.39%3510.25萬4.92億13.8613.8314.2513.78251.72億251.72億17.78億17.78億+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%種植業
002321華英農業
2.600.06+2.36%4011.59萬1.02億2.542.542.602.4955.46億55.23億21.33億21.24億-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%虧損虧損4.33%養殖業
002041登海種業
11.310.25+2.26%2727.75萬3.03億11.1011.0611.3510.9099.53億99.53億8.80億8.80億+1.43%+7.61%+6.60%+9.59%+40.50%+9.44%+3.86%0.32%3.10%45.4238.874.07%種植業
002234民和股份
8.440.18+2.18%650.96萬5422.29萬8.218.268.458.1629.45億25.44億3.49億3.01億+3.81%+3.18%+3.05%-11.34%+9.90%-15.18%-5.06%--2.16%虧損虧損3.51%養殖業
603789星光農機
7.570.16+2.16%945.09萬7128.35萬7.417.417.757.3420.47億19.68億2.70億2.60億-10.94%-4.06%+27.23%-17.18%+18.65%+23.49%-2.07%--3.64%虧損虧損5.53%專用設備
300335迪森股份
5.030.09+1.82%1129.24萬5629.96萬4.904.945.054.9023.99億19.35億4.77億3.85億+0.60%+3.71%+3.07%-8.21%+30.31%+31.33%+4.36%2.39%2.94%40.5639.923.04%電力
300021大禹節水
4.500.07+1.58%1667.96萬7442.71萬4.414.434.504.4038.42億31.52億8.54億7.01億-0.88%+1.58%+7.91%+3.93%+42.41%+20.32%+10.57%0.67%2.38%88.2476.272.26%農業綜合Ⅱ
603276恆興新材
14.990.20+1.35%289.71萬4329.49萬14.8314.7915.0714.6531.13億10.05億2.08億6704.45萬+5.49%+7.61%+12.37%+5.49%+24.71%+10.84%+9.90%1.03%4.32%62.7239.872.84%化學制品
002565順灝股份
3.060.04+1.32%2564.27萬7790.15萬3.033.023.063.0132.44億32.43億10.60億10.60億0.00%+0.99%+3.03%-12.82%+28.57%+23.19%+0.66%0.85%2.42%55.64113.331.66%包裝印刷
000930中糧科技
5.630.07+1.26%1713.57萬9600.40萬5.585.565.645.55104.70億104.51億18.60億18.56億-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%虧損虧損1.62%農產品加工
000735羅牛山
6.230.07+1.14%2692.12萬1.65億6.146.166.236.0371.74億71.70億11.52億11.51億+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00虧損3.25%養殖業
000998隆平高科
10.870.12+1.12%2183.19萬2.35億10.7310.7510.8810.64143.15億142.95億13.17億13.15億0.00%+2.07%+6.57%-1.98%+16.13%-19.60%-2.69%0.46%1.66%47.2671.512.23%種植業
002548金新農
3.800.04+1.06%1501.59萬5637.86萬3.763.763.803.7130.59億30.57億8.05億8.04億-0.52%-1.55%-1.30%-11.63%+4.11%-8.65%-4.28%--1.87%虧損虧損2.39%飼料
300072海新能科
3.380.03+0.90%1834.20萬6121.54萬3.343.353.383.3179.42億78.80億23.50億23.31億-3.43%-0.29%+10.10%-25.71%+81.72%+43.83%-4.79%--0.79%虧損虧損2.09%化學制品
002588史丹利
7.410.06+0.82%3293.60萬2.42億7.257.357.457.2085.36億75.55億11.52億10.20億+6.01%+5.26%+2.07%-3.77%+3.35%+26.23%+0.41%1.75%3.23%10.8712.193.40%農化製品
002783凱龍股份
8.010.06+0.75%1876.67萬1.49億7.867.958.107.8240.00億35.33億4.99億4.41億+3.89%+4.30%+3.89%-8.56%+13.94%+2.69%-1.72%1.25%4.25%33.9422.823.52%化學制品
300387富邦科技
9.290.05+0.54%1023.54萬9462.13萬9.139.249.329.1026.85億26.84億2.89億2.89億-6.26%+2.09%+11.93%+2.88%+36.02%+74.30%+16.13%0.65%3.54%26.3237.462.38%農化製品
600796錢江生化
5.910.02+0.34%569.47萬3351.36萬5.865.895.955.8151.22億18.29億8.67億3.09億-0.34%+1.90%+5.91%+14.09%+43.45%+38.76%+2.96%0.52%1.84%25.5824.322.38%環境治理
002215諾普信
8.890.03+0.34%1310.82萬1.16億8.838.868.928.7989.36億70.59億10.05億7.94億-1.55%-5.02%-9.93%-9.01%+27.00%+24.86%-20.84%1.69%1.65%20.1637.991.47%農化製品
300189神農種業
4.040.01+0.25%7626.74萬3.06億4.054.034.123.9541.37億35.80億10.24億8.86億-1.94%-1.94%+11.60%-2.18%+101.00%+49.08%+2.80%--8.61%虧損虧損4.22%種植業
002513藍豐生化
4.510.01+0.22%624.69萬2810.64萬4.504.504.554.4416.93億11.90億3.75億2.64億+0.22%+1.12%+7.38%-20.60%+37.92%+20.59%+0.67%--2.37%虧損虧損2.44%農化製品
301556托普雲農
97.510.20+0.21%148.64萬1.44億96.2997.3198.1595.5983.16億17.89億8528.00萬1834.77萬-5.42%-0.23%+1.70%+20.00%+572.48%+572.48%+12.83%--8.10%66.5672.282.63%IT服務Ⅱ
603609禾豐股份
7.590.000.00%555.30萬4185.00萬7.577.597.607.4969.79億69.79億9.19億9.19億+4.69%+2.85%-4.29%-10.07%+13.96%+8.27%-11.95%--0.60%虧損虧損1.45%飼料
300237美晨科技
2.000.000.00%3390.72萬6744.39萬2.002.002.011.9728.84億28.84億14.42億14.42億-8.26%-5.66%+2.04%-19.68%+56.25%+60.00%-8.26%--2.35%虧損虧損2.00%汽車零部件
002470金正大
1.930.000.00%4509.29萬8666.56萬1.921.931.941.9063.42億63.41億32.86億32.86億-3.50%+1.05%+2.12%+1.58%+36.88%+35.92%-1.53%--1.37%虧損虧損2.07%農化製品
000830魯西化工
11.650.000.00%1135.67萬1.32億11.6311.6511.6911.54222.54億221.76億19.10億19.04億0.00%-0.68%-1.60%+1.04%+9.08%+16.97%-0.34%1.12%0.60%11.7927.161.29%化學原料
000626遠大控股
5.530.000.00%302.84萬1665.43萬5.565.535.565.4728.14億27.76億5.09億5.02億-2.30%+1.84%-5.47%-14.66%+34.22%+22.35%-3.83%--0.60%虧損虧損1.63%物流
002758浙農股份
8.990.000.00%345.28萬3088.40萬8.938.999.018.8846.87億46.56億5.21億5.18億-0.99%+1.01%+4.17%-4.97%+23.15%-3.23%+2.74%3.34%0.67%15.5312.301.45%綜合Ⅱ

新聞

評論

閱讀更多