生態農業

添加自選
  • 736.403
  • +3.178+0.43%
已收盤 03/26 15:00 (北京)
739.885最高價730.545最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600965福成股份
5.530.50+9.94%2428.53萬1.30億5.085.035.535.0745.27億45.27億8.19億8.19億+10.82%+14.73%+14.02%+4.34%+63.13%+14.23%+26.26%0.89%2.97%87.7887.789.15%養殖業
002234民和股份
9.560.56+6.22%2477.18萬2.33億9.059.009.798.9533.36億28.81億3.49億3.01億+1.49%+14.49%+13.95%+4.25%+31.14%-8.87%+7.54%--8.22%虧損虧損9.33%養殖業
300387富邦科技
9.560.49+5.40%2764.96萬2.59億9.049.079.569.0427.63億27.62億2.89億2.89億+4.82%+4.37%-0.52%+16.44%+48.22%+60.67%+19.50%0.63%9.57%27.0838.555.73%農化製品
002170芭田股份
11.080.52+4.92%3828.76萬4.17億10.5710.5611.1410.54106.59億78.77億9.62億7.11億+5.42%+10.69%+35.12%+35.12%+91.03%+105.19%+26.92%1.35%5.39%39.1541.045.68%農化製品
000601韶能股份
5.940.25+4.39%1.94億11.04億5.595.695.965.2664.18億64.18億10.81億10.80億+23.75%+41.65%+39.98%+48.37%+80.36%+70.03%+53.75%3.37%18.00%虧損虧損12.30%電力
300335迪森股份
5.450.17+3.22%3049.78萬1.64億5.275.285.475.2126.00億20.97億4.77億3.85億+3.42%+7.28%+7.07%+10.32%+43.04%+25.58%+13.07%2.20%7.93%43.9543.254.92%電力
300021大禹節水
4.580.14+3.15%1816.84萬8239.02萬4.414.444.594.4139.10億32.08億8.54億7.01億-0.43%+2.23%+1.55%+12.25%+48.22%+12.25%+12.53%0.66%2.59%89.8077.634.05%農業綜合Ⅱ
002321華英農業
2.430.07+2.97%3364.99萬8108.06萬2.352.362.452.3351.83億51.62億21.33億21.24億-0.41%-2.41%-8.30%-11.64%+35.75%+23.98%+1.67%--1.58%虧損虧損5.09%養殖業
002548金新農
3.930.10+2.61%3275.02萬1.28億3.813.833.973.8031.64億31.62億8.05億8.04億+0.51%+1.03%+2.61%-2.72%+10.08%-7.96%-1.01%--4.07%虧損虧損4.44%飼料
002513藍豐生化
4.480.11+2.52%1352.00萬6051.51萬4.324.374.514.3216.81億11.82億3.75億2.64億-6.08%-11.98%-1.75%-13.51%+27.64%-1.32%0.00%--5.12%虧損虧損4.35%農化製品
300072海新能科
3.340.08+2.45%2066.97萬6864.63萬3.253.263.353.2578.48億77.87億23.50億23.31億-1.18%-2.34%-4.02%-10.93%+60.58%+29.96%-5.92%--0.89%虧損虧損3.07%化學制品
000626遠大控股
5.460.13+2.44%505.28萬2742.56萬5.305.335.485.2827.79億27.41億5.09億5.02億-3.87%-3.02%-3.36%-9.75%+27.27%+4.00%-5.04%--1.01%虧損虧損3.75%物流
600796錢江生化
6.130.13+2.17%1281.51萬7828.98萬5.976.006.155.9553.12億18.97億8.67億3.09億+1.32%+4.25%+3.20%+2.68%+49.51%+32.71%+6.79%0.51%4.14%26.5425.233.33%環境治理
300237美晨科技
2.080.04+1.96%3424.61萬7090.54萬2.042.042.092.0229.99億29.99億14.42億14.42億-4.59%0.00%-5.02%-11.86%+60.00%+35.95%-4.59%--2.38%虧損虧損3.43%汽車零部件
002783凱龍股份
8.340.16+1.96%1544.81萬1.28億8.158.188.398.1541.65億36.79億4.99億4.41億+1.09%+3.35%+7.20%+0.24%+16.97%-3.70%+2.33%1.20%3.50%35.3423.762.93%化學制品
603609禾豐股份
7.920.13+1.67%715.42萬5644.89萬7.807.797.997.7372.82億72.82億9.19億9.19億+3.53%+2.19%+4.21%-10.00%+18.74%+13.30%-8.12%--0.78%虧損虧損3.34%飼料
603789星光農機
7.120.10+1.42%1648.73萬1.17億6.917.027.396.8519.26億18.51億2.70億2.60億-19.46%-2.47%-19.09%-22.61%+6.59%-17.59%-7.89%--6.34%虧損虧損7.69%專用設備
002758浙農股份
8.950.12+1.36%401.24萬3578.89萬8.788.838.978.7846.67億46.36億5.21億5.18億-0.89%+0.34%-1.10%+0.56%+23.79%-5.29%+2.29%3.35%0.78%15.4612.242.15%綜合Ⅱ
002588史丹利
7.650.09+1.19%3746.20萬2.86億7.517.567.727.5188.12億78.00億11.52億10.20億+4.51%+6.40%+8.82%+2.00%+15.73%+25.81%+3.66%1.70%3.67%11.2212.582.78%農化製品
600853龍建股份
3.880.04+1.04%1819.67萬7012.50萬3.833.843.883.8139.34億39.24億10.14億10.11億+0.26%-0.51%+4.30%-6.28%+27.63%+2.24%-3.00%0.90%1.80%9.9011.761.82%基礎建設
000902新洋豐
13.160.13+1.00%1536.05萬2.03億13.0513.0313.3313.00165.12億150.39億12.55億11.43億+3.30%+6.21%+11.05%+3.38%+16.56%+24.27%+0.92%2.28%1.34%12.4313.682.53%農化製品
600075新疆天業
4.490.04+0.90%1615.12萬7239.08萬4.444.454.504.4276.66億76.66億17.07億17.07億+3.46%+4.66%+1.81%+0.22%+20.38%+12.53%+3.22%--0.95%498.89虧損1.80%化學原料
002910莊園牧場
8.920.06+0.68%890.11萬7931.01萬8.788.869.028.7217.44億15.26億1.96億1.71億-6.20%-3.98%-25.36%+17.21%+37.65%+11.78%+18.46%--5.20%虧損虧損3.39%飲料乳品
002539雲圖控股
8.100.05+0.62%2250.34萬1.83億8.068.058.208.0297.83億71.53億12.08億8.83億+1.12%+3.18%+5.74%+3.71%+17.90%+6.16%+4.92%3.70%2.55%12.1612.162.24%農化製品
300189神農種業
3.610.02+0.56%2980.16萬1.08億3.573.593.653.5636.97億31.99億10.24億8.86億-6.96%-7.91%-10.20%-5.00%+69.48%+19.54%-8.14%--3.36%虧損虧損2.51%種植業
000930中糧科技
5.640.03+0.53%1351.45萬7622.40萬5.595.615.665.57104.89億104.69億18.60億18.56億+1.08%+0.89%-0.88%-0.35%+20.26%-5.69%+1.62%--0.73%虧損虧損1.60%農產品加工
002582好想你
9.970.05+0.50%2644.98萬2.62億9.809.9210.089.7145.06億34.30億4.52億3.44億-3.39%-6.56%+2.26%+23.09%+116.74%+91.76%+20.41%10.03%7.69%虧損虧損3.73%休閒食品
000735羅牛山
6.350.03+0.47%2660.78萬1.70億6.286.326.456.2873.12億73.08億11.52億11.51億-5.79%-0.94%+4.61%-7.43%+35.39%+21.65%-4.65%0.31%2.31%453.57虧損2.69%養殖業
301556托普雲農
84.990.40+0.47%66.79萬5676.34萬85.0084.5985.4384.0372.48億15.59億8528.00萬1834.77萬-5.68%-8.43%-17.20%-5.66%+486.14%+486.14%-1.65%--3.64%58.0163.001.66%IT服務Ⅱ
600598北大荒
14.110.05+0.36%1623.23萬2.29億14.0514.0614.2013.95250.83億250.83億17.78億17.78億+1.66%+1.95%+1.36%-1.33%+9.38%+20.60%-4.34%3.12%0.91%22.4723.601.78%種植業

新聞

評論

閱讀更多