生態農業

添加自選
  • 569.449
  • +9.663+1.73%
未開盤 08/08 15:00 (北京)
570.063最高價557.798最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300189神農種業
2.350.39+19.90%1.52億3.30億1.941.962.351.9324.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%--17.16%虧損虧損21.43%種植業
002041登海種業
8.690.31+3.70%1521.75萬1.31億8.378.388.798.3376.47億76.47億8.80億8.80億+3.70%+9.31%+5.08%-12.17%-7.20%-45.84%-34.14%0.41%1.73%31.7229.865.49%種植業
000902新洋豐
11.650.35+3.10%971.21萬1.12億11.2411.3011.7411.22146.18億133.13億12.55億11.43億+4.86%+9.29%-4.43%-7.17%+14.10%+4.48%+5.05%2.58%0.85%11.6512.114.60%農化製品
002215諾普信
6.870.19+2.84%1591.53萬1.08億6.676.686.886.6669.56億54.55億10.13億7.94億+0.88%+4.57%-9.25%-18.60%+9.92%+0.15%-15.29%2.18%2.00%14.7429.483.29%農化製品
000735羅牛山
5.070.14+2.84%4200.28萬2.12億4.934.935.114.9358.38億58.35億11.52億11.51億+3.05%+10.94%+14.97%+0.80%+16.02%-24.44%-11.83%0.39%3.65%虧損虧損3.65%養殖業
000998隆平高科
10.220.26+2.61%2981.47萬3.02億9.929.9610.309.89134.59億132.47億13.17億12.96億+2.82%+8.38%+2.92%-16.09%-21.45%-36.48%-27.26%0.49%2.30%106.4667.244.12%種植業
002321華英農業
1.590.04+2.58%1644.41萬2591.64萬1.541.551.591.5333.91億33.77億21.33億21.24億-0.63%+6.00%+0.63%-8.62%-10.67%-39.54%-33.19%--0.77%虧損虧損3.87%養殖業
600965福成股份
3.740.09+2.47%397.61萬1471.55萬3.663.653.753.6030.62億30.62億8.19億8.19億+2.75%+8.41%+2.75%-19.59%-10.97%-42.73%-40.27%1.31%0.49%48.5731.174.11%養殖業
600300維維股份
2.480.05+2.06%1633.41萬4012.76萬2.432.432.482.4240.11億40.11億16.17億16.17億+2.48%+6.90%+1.64%-15.21%+3.12%-20.89%-18.56%2.62%1.01%13.3319.082.47%飲料乳品
603609禾豐股份
7.080.14+2.02%274.65萬1931.73萬6.946.947.106.9265.10億65.10億9.19億9.19億+1.00%+3.36%+6.31%-7.45%+7.44%-25.00%-17.29%--0.30%虧損虧損2.59%飼料
002910莊園牧場
6.320.11+1.77%248.69萬1560.43萬6.206.216.356.1412.36億10.81億1.96億1.71億+2.60%+5.16%+4.12%-16.18%-5.11%-48.03%-42.23%--1.45%虧損虧損3.38%飲料乳品
600598北大荒
13.420.23+1.74%1226.61萬1.64億13.1813.1913.5013.15238.56億238.56億17.78億17.78億+3.07%+5.92%+4.52%+2.76%+16.90%-0.74%+16.39%3.28%0.69%22.0422.442.65%種植業
002538司爾特
4.790.08+1.70%847.37萬4038.66萬4.694.714.794.6940.89億40.89億8.54億8.54億+2.35%+10.37%+5.74%-8.06%+11.40%-30.48%-19.09%2.51%0.99%38.9433.502.12%農化製品
000830魯西化工
11.030.18+1.66%1732.43萬1.90億10.8010.8511.1010.80210.69億209.96億19.10億19.04億-0.81%+3.18%-13.56%-8.39%+14.18%+6.16%+11.41%1.18%0.91%19.8025.712.77%化學原料
002311海大集團
42.090.68+1.64%427.60萬1.80億41.1941.4142.3841.11700.27億699.76億16.64億16.63億+0.02%-3.26%-6.30%-19.06%+6.29%-14.56%-5.22%1.19%0.26%18.5925.543.07%飼料
300237美晨生態
1.290.02+1.57%3002.83萬3858.03萬1.271.271.311.2518.60億18.56億14.42億14.38億+0.78%+9.32%+13.16%-2.27%+7.50%-43.42%-39.72%--2.09%虧損虧損4.72%汽車零部件
002548金新農
3.930.06+1.55%1039.42萬4073.47萬3.863.873.963.8631.64億31.62億8.05億8.04億+2.61%+7.38%-1.50%-19.63%+15.25%-43.45%-30.20%--1.29%虧損虧損2.58%飼料
002588史丹利
6.630.10+1.53%955.22萬6277.13萬6.506.536.636.4676.37億67.60億11.52億10.20億+2.31%+3.27%-11.01%-6.62%+29.48%+7.27%+6.07%1.96%0.94%10.5410.902.60%農化製品
300021大禹節水
3.380.05+1.50%1120.00萬3762.16萬3.323.333.403.3128.99億23.69億8.58億7.01億-2.03%-0.88%+2.11%-13.11%-1.46%-34.75%-28.54%0.89%1.60%59.3058.282.70%農業綜合Ⅱ
002539雲圖控股
6.870.10+1.48%585.63萬3998.20萬6.746.776.886.7382.97億60.66億12.08億8.83億+1.33%+4.73%-5.11%-17.03%+1.93%-27.30%-14.66%2.91%0.66%11.059.312.22%農化製品
002470金正大
1.430.02+1.42%1649.49萬2336.45萬1.411.411.431.4046.99億46.99億32.86億32.86億+0.70%+5.15%+1.42%-7.74%+7.52%-39.92%-17.82%--0.50%虧損虧損2.13%農化製品
600075新疆天業
3.820.05+1.33%591.18萬2251.65萬3.763.773.843.7665.22億65.22億17.07億17.07億+0.53%+5.23%+0.26%-5.68%+11.70%-23.14%-11.57%--0.35%虧損虧損2.12%化學原料
002582好想你
5.360.07+1.32%574.91萬3067.40萬5.295.295.395.2224.29億18.40億4.53億3.43億+2.88%+7.41%+1.90%-12.35%+15.14%-32.03%-24.35%11.19%1.68%虧損虧損3.21%休閒食品
000626遠大控股
4.340.05+1.17%707.82萬3045.48萬4.274.294.364.2122.09億21.78億5.09億5.02億-12.50%+9.32%+2.60%-21.80%-3.34%-44.64%-40.55%--1.41%虧損虧損3.50%物流
000930中糧科技
5.130.05+0.98%1060.89萬5423.25萬5.065.085.155.0595.40億95.22億18.60億18.56億+0.98%+6.65%+3.85%-20.47%-10.94%-31.78%-22.74%--0.57%虧損虧損1.97%農產品加工
002234民和股份
8.460.08+0.95%234.19萬1971.44萬8.388.388.518.3229.52億25.60億3.49億3.03億-1.74%+0.24%+5.62%-16.07%-10.10%-55.71%-30.08%--0.77%虧損虧損2.27%養殖業
002513藍豐生化
3.470.02+0.58%494.94萬1695.27萬3.443.453.473.3712.25億9.16億3.53億2.64億-4.93%+3.27%+2.66%-19.11%-4.67%-48.97%-49.86%--1.88%虧損虧損2.90%農化製品
002758浙農股份
7.800.04+0.52%221.67萬1727.61萬7.767.767.837.7240.68億40.40億5.22億5.18億+1.69%+6.56%-2.86%-13.62%-12.56%-36.69%-22.85%3.85%0.43%11.7310.681.42%綜合Ⅱ
300072海新能科
2.060.01+0.49%1376.73萬2819.37萬2.042.052.062.0248.40億47.86億23.50億23.23億-4.19%+3.00%+10.16%-14.88%-1.90%-42.78%-41.31%--0.59%虧損虧損1.95%化學制品
300387富邦股份
6.010.02+0.33%407.34萬2431.39萬5.995.996.035.8817.37億17.37億2.89億2.89億-1.15%+6.75%-1.64%-14.63%+23.16%-19.54%-27.42%1.00%1.41%22.1024.232.50%農化製品

新聞