水利建設

添加自選
  • 742.797
  • -5.233-0.70%
已收盤 01/22 15:00 (北京)
746.182最高價738.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600268國電南自
7.070.39+5.84%4098.38萬2.87億6.986.687.106.8771.84億71.13億10.16億10.06億+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%電網設備
600491龍元建設
3.720.19+5.38%4658.71萬1.70億3.523.533.723.4656.91億56.91億15.30億15.30億+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%虧損虧損7.37%房屋建設Ⅱ
002131利歐股份
3.820.19+5.23%13.06億48.48億3.603.633.953.52258.67億223.52億67.72億58.51億-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%虧損13.1711.85%通用設備
002717嶺南股份
3.450.13+3.92%2.86億9.55億3.303.323.543.1862.80億55.23億18.20億16.01億-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%虧損虧損10.84%基礎建設
000711*ST京藍
1.560.05+3.31%3808.13萬5831.85萬1.511.511.571.4944.57億35.65億28.57億22.85億+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%環境治理
603843正平股份
3.480.08+2.35%1650.25萬5610.12萬3.393.403.483.3024.35億24.35億7.00億7.00億-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%虧損虧損5.29%基礎建設
603969銀龍股份
6.700.10+1.52%5435.96萬3.71億6.686.607.186.6157.27億56.45億8.55億8.43億+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%通用設備
300992泰福泵業
22.470.27+1.22%319.55萬7250.44萬22.0422.2023.2821.4821.54億17.42億9586.56萬7753.31萬-0.97%-8.58%-23.21%+24.83%+52.34%+6.01%-16.16%0.33%4.12%61.9040.278.11%通用設備
603616韓建河山
3.430.04+1.18%1568.56萬5373.42萬3.393.393.543.3113.42億13.08億3.91億3.81億-0.29%+1.48%-7.05%-7.80%+23.83%-37.52%-2.28%--4.11%虧損虧損6.79%水泥
603956威派格
5.450.05+0.93%356.62萬1931.72萬5.425.405.505.3327.30億27.30億5.01億5.01億+0.37%+5.83%-1.45%+4.21%+13.54%-29.04%+2.83%1.83%0.71%虧損115.963.15%專用設備
301390經緯股份
31.560.28+0.90%124.23萬3925.91萬31.1531.2831.9930.8918.94億9.17億6000.00萬2905.07萬+2.27%-0.28%-15.09%+0.13%+11.76%-23.16%-6.27%1.27%4.28%32.7033.683.52%工程諮詢服務Ⅱ
002642榮聯科技
6.840.04+0.59%2582.47萬1.77億6.796.807.026.6645.25億41.37億6.62億6.05億+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%虧損虧損5.29%IT服務Ⅱ
000778新興鑄管
3.510.02+0.57%2829.46萬9862.83萬3.483.493.533.45139.11億136.67億39.63億38.94億-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%普鋼
002226江南化工
5.700.03+0.53%2121.49萬1.20億5.635.675.755.55150.99億150.99億26.49億26.49億+8.57%+7.95%0.00%+11.55%+33.18%+34.75%+5.17%1.23%0.80%18.3319.523.53%化學制品
300732設研院
6.230.03+0.48%903.14萬5666.72萬6.176.206.576.1120.20億20.17億3.24億3.24億-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%虧損16.797.42%工程諮詢服務Ⅱ
300137ST先河
5.970.02+0.34%616.65萬3664.96萬5.905.956.035.8232.03億31.45億5.37億5.27億+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%虧損虧損3.53%環保設備Ⅱ
002443金洲管道
5.780.01+0.17%464.44萬2692.63萬5.785.775.855.7230.09億30.02億5.21億5.19億-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特鋼Ⅱ
600116三峽水利
6.710.01+0.15%448.15萬2997.13萬6.696.706.726.65128.30億128.30億19.12億19.12億+0.60%-0.45%-4.96%-7.71%-4.42%-7.09%-3.32%2.98%0.23%22.8224.851.05%電力
300036超圖軟件
15.980.01+0.06%524.48萬8362.12萬15.8715.9716.0915.7978.74億69.87億4.93億4.37億+1.14%+2.57%-10.22%-14.59%+20.69%-12.96%-5.89%0.63%1.20%183.6851.721.88%軟件開發
601199江南水務
5.290.000.00%308.72萬1627.53萬5.275.295.295.2349.47億49.47億9.35億9.35億-0.38%+1.15%-6.21%-8.95%+4.34%+9.84%-4.34%2.34%0.33%14.6115.291.13%環境治理
300599雄塑科技
6.40-0.01-0.16%328.95萬2089.74萬6.356.416.456.2622.92億13.58億3.58億2.12億-2.44%-6.57%-6.16%-17.84%+31.69%-18.41%-11.36%3.13%1.55%虧損85.332.96%裝修建材
301079邵陽液壓
15.32-0.06-0.39%202.94萬3123.22萬15.4015.3815.6215.1716.75億10.56億1.09億6893.18萬+1.52%+4.93%-4.55%-7.66%-25.63%-8.32%+0.52%0.07%2.94%325.96255.332.93%工程機械
688069德林海
14.04-0.06-0.43%35.74萬500.93萬14.2314.1014.2313.9215.87億15.87億1.13億1.13億-1.47%-1.40%-9.59%-15.11%+9.11%-28.17%-6.52%1.57%0.32%47.11虧損2.20%環境治理
002586*ST圍海
2.27-0.01-0.44%197.71萬448.60萬2.282.282.302.2525.97億20.36億11.44億8.97億+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%虧損虧損2.19%基礎建設
600283錢江水利
9.03-0.04-0.44%174.70萬1576.94萬9.059.079.068.9550.64億44.63億5.61億4.94億-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%環境治理
301136招標股份
10.98-0.05-0.45%167.88萬1837.95萬10.9311.0311.0310.8730.22億30.22億2.75億2.75億+0.55%-0.18%-12.72%-27.33%+3.29%-8.96%-7.26%0.18%0.61%虧損132.291.45%工程諮詢服務Ⅱ
002641公元股份
4.14-0.02-0.48%539.37萬2235.71萬4.174.164.184.1250.88億46.95億12.29億11.34億-0.72%-2.13%-10.00%-6.97%+6.98%-28.76%-5.91%2.42%0.48%21.9014.031.44%裝修建材
601611中國核建
8.05-0.04-0.49%899.23萬7217.37萬8.078.098.087.99242.43億242.43億30.12億30.12億+1.00%-2.66%-7.58%-6.29%+6.58%+19.92%-10.95%1.08%0.30%11.5211.751.11%基礎建設
002457青龍管業
11.81-0.06-0.51%1157.67萬1.37億11.7611.8712.0011.6639.38億39.37億3.33億3.33億+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%裝修建材
002065東華軟件
6.96-0.04-0.57%2560.90萬1.78億6.987.007.006.91223.10億202.39億32.05億29.08億-0.57%+4.66%-8.90%+11.72%+58.54%+25.18%-4.13%0.72%0.88%57.0550.801.29%IT服務Ⅱ

新聞

評論

閱讀更多