水利建設

添加自選
  • 826.156
  • -6.963-0.84%
已收盤 12/04 15:00 (北京)
831.631最高價820.430最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002717嶺南股份
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%虧損虧損8.16%基礎建設
603616韓建河山
4.650.42+9.93%884.79萬4114.29萬4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%虧損虧損0.00%水泥
002131利歐股份
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%虧損16.8315.32%通用設備
600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
300248新開普
12.310.55+4.68%5720.91萬6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%計算機設備
600491龍元建設
4.230.16+3.93%6555.40萬2.77億4.084.074.354.0764.71億64.71億15.30億15.30億+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%虧損虧損6.88%房屋建設Ⅱ
301079邵陽液壓
19.010.70+3.82%1464.23萬2.77億18.3018.3119.9018.0520.79億13.10億1.09億6893.18萬+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%工程機械
001255博菲電氣
31.861.04+3.37%435.93萬1.37億30.5630.8232.8230.4125.49億6.37億8000.00萬2000.00萬+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
002383合眾思壯
10.060.30+3.07%7124.96萬7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%軍工電子Ⅱ
300266興源環境
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%虧損虧損7.31%環境治理
603316誠邦股份
5.840.10+1.74%2495.86萬1.50億5.815.746.315.6015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%虧損虧損12.37%基礎建設
002065東華軟件
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服務Ⅱ
603757大元泵業
21.280.17+0.81%133.82萬2830.71萬21.1021.1121.3520.8735.06億35.06億1.65億1.65億+0.61%+3.86%+5.77%+19.51%+13.59%-5.57%-6.48%7.05%0.81%15.2412.292.27%通用設備
002686億利達
6.370.02+0.31%1756.22萬1.13億6.356.356.566.2736.07億33.30億5.66億5.23億+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.36%289.55176.944.57%通用設備
300259新天科技
3.970.01+0.25%3033.53萬1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用設備
300145中金環境
3.550.000.00%5878.40萬2.11億3.523.553.653.5168.20億67.59億19.21億19.04億+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%通用設備
601390中國中鐵
6.61-0.02-0.30%8056.24萬5.31億6.626.636.646.531636.02億1349.99億247.51億204.23億+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基礎建設
002205國統股份
9.25-0.04-0.43%670.19萬6248.30萬9.259.299.529.1717.19億17.19億1.86億1.86億+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%虧損虧損3.77%水泥
603969銀龍股份
6.12-0.03-0.49%1935.63萬1.18億6.126.156.216.0352.31億51.51億8.55億8.42億+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%通用設備
000779甘咨詢
8.75-0.06-0.68%1277.42萬1.13億8.758.818.958.6840.67億40.67億4.65億4.65億-1.80%+1.39%+3.55%+25.90%+20.19%-17.76%-18.22%0.91%2.75%16.3616.003.07%工程諮詢服務Ⅱ
601199江南水務
5.77-0.04-0.69%1333.53萬7674.39萬5.805.815.825.7153.96億53.96億9.35億9.35億+3.04%-0.69%+1.94%+10.11%+11.48%+12.13%+19.31%2.15%1.43%15.9416.681.89%環境治理
601800中國交建
10.90-0.09-0.82%4927.05萬5.38億10.9010.9911.0610.821774.37億1280.45億162.79億117.47億+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%基礎建設
300838浙江力諾
13.43-0.12-0.89%265.11萬3572.15萬13.5513.5513.6913.2818.53億13.71億1.38億1.02億+3.15%+0.98%+6.42%+33.76%+31.67%-18.16%-16.64%1.86%2.60%36.3017.313.03%通用設備
603109神馳機電
15.63-0.14-0.89%213.39萬3345.53萬15.7715.7715.8315.5332.64億32.64億2.09億2.09億+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%1.02%18.5914.431.90%汽車零部件
000778新興鑄管
3.98-0.04-1.00%4044.51萬1.61億4.014.024.023.96158.80億155.07億39.90億38.96億+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%普鋼
300021大禹節水
4.43-0.05-1.12%2284.61萬1.02億4.464.484.544.3937.83億31.04億8.54億7.01億+4.48%+0.91%+3.99%+37.15%+31.85%-9.41%-6.34%0.68%3.26%86.8675.083.35%農業綜合Ⅱ
603815交建股份
6.58-0.08-1.20%798.21萬5285.58萬6.666.666.746.5740.73億40.73億6.19億6.19億+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%1.29%28.2423.502.55%基礎建設
002641公元股份
4.80-0.06-1.23%2625.86萬1.27億4.904.864.934.7659.00億54.43億12.29億11.34億+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%裝修建材
600116三峽水利
7.16-0.09-1.24%909.97萬6535.19萬7.227.257.237.14136.91億136.91億19.12億19.12億-0.14%-2.05%-2.32%+4.22%-0.85%-4.04%-3.00%2.09%0.48%24.3526.521.24%電力
601868中國能建
2.35-0.03-1.26%2.22億5.22億2.372.382.382.34979.74億762.08億416.91億324.29億+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.68%11.5212.241.68%基礎建設

新聞

評論

閱讀更多