水利建設

添加自選
  • 841.242
  • +5.565+0.67%
未開盤 12/11 15:00 (北京)
841.242最高價832.272最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
300897山科智能
28.152.15+8.27%1049.41萬2.92億25.6526.0028.8825.4228.29億17.72億1.00億6294.22萬+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%通用設備
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
600343航天動力
11.600.61+5.55%3005.56萬3.46億10.9010.9911.8010.8874.03億74.03億6.38億6.38億+3.76%+4.88%+2.84%+52.63%+44.28%+10.79%+18.97%--4.71%虧損虧損8.37%通用設備
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
688159有方科技
33.771.77+5.53%602.00萬2.00億32.0132.0034.0231.7931.07億30.96億9199.45萬9167.95萬+10.54%+9.36%-2.26%+38.91%-9.22%-24.47%-10.31%--6.57%30.90虧損6.97%通信設備
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
002586*ST圍海
2.630.13+5.20%1798.88萬4625.60萬2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%虧損虧損7.20%基礎建設
301038深水規院
22.071.01+4.80%562.14萬1.21億21.1721.0622.0720.9537.87億37.87億1.72億1.72億+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61虧損5.32%工程諮詢服務Ⅱ
300365恆華科技
7.460.30+4.19%5635.96萬4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%軟件開發
300198納川股份
3.070.12+4.07%1.01億3.04億2.912.953.092.8931.67億31.45億10.32億10.24億+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%虧損虧損6.78%裝修建材
603316誠邦股份
5.900.23+4.06%1013.86萬5902.30萬5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%虧損虧損3.88%基礎建設
600629華建集團
7.980.29+3.77%5011.89萬3.98億7.937.698.047.8277.45億75.38億9.71億9.45億+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%工程諮詢服務Ⅱ
600075新疆天業
4.970.18+3.76%8407.98萬4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22虧損8.14%化學原料
603843正平股份
3.870.12+3.20%9997.21萬3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%虧損虧損9.33%基礎建設
600853龍建股份
4.340.13+3.09%6157.50萬2.65億4.194.214.354.1544.04億43.78億10.15億10.09億+11.00%+13.32%+11.28%+41.83%+38.00%+6.24%+2.48%0.81%6.10%11.0713.194.75%基礎建設
002266浙富控股
3.500.10+2.94%7003.28萬2.44億3.393.403.523.38182.67億171.39億52.19億48.97億+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%環境治理
601789寧波建工
4.940.14+2.92%6867.55萬3.37億4.814.804.964.8053.69億53.69億10.87億10.87億+1.44%+8.57%+13.30%+45.29%+32.44%+17.90%+22.28%2.02%6.32%17.2116.303.33%房屋建設Ⅱ
003037三和管樁
7.350.20+2.80%4061.85萬2.97億6.977.157.596.9744.03億14.77億5.99億2.01億+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%水泥
002383合眾思壯
10.570.28+2.72%6665.48萬6.88億10.1010.2910.8510.0178.26億65.14億7.40億6.16億+5.07%+16.15%+3.12%+74.42%+80.38%+29.38%+41.12%--10.82%18.7716.368.16%軍工電子Ⅱ
002641公元股份
5.220.13+2.55%5371.85萬2.79億5.055.095.305.0364.16億59.19億12.29億11.34億+8.75%+12.99%+14.22%+33.85%+34.50%+1.74%+5.86%1.92%4.74%27.6217.695.31%裝修建材
600939重慶建工
3.690.09+2.50%2623.28萬9613.78萬3.593.603.703.5670.18億70.18億19.02億19.02億+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%虧損184.503.89%房屋建設Ⅱ
300800力合科技
12.090.28+2.37%414.05萬4945.24萬11.8111.8112.1611.7328.62億28.34億2.37億2.34億+7.56%+9.41%+5.96%+38.97%+20.90%-12.98%-10.40%1.51%1.77%90.9060.753.64%環保設備Ⅱ
002061浙江交科
4.410.10+2.32%3957.07萬1.73億4.304.314.414.29114.62億114.62億25.99億25.99億+0.68%+3.76%+0.23%+32.43%+19.84%+23.36%+25.11%2.83%1.52%8.038.512.78%基礎建設
300266興源環境
3.750.08+2.18%7769.76萬2.88億3.593.673.783.5658.27億58.25億15.54億15.53億+6.84%+21.75%+5.34%+167.86%+212.50%+20.97%+38.89%--5.00%虧損虧損6.00%環境治理
002671龍泉股份
5.160.11+2.18%1457.83萬7498.25萬5.085.055.185.0629.13億28.50億5.65億5.52億+6.17%+10.49%+6.39%+45.35%+44.94%-3.73%-13.86%--2.64%27.89105.312.38%水泥
002642榮聯科技
8.660.18+2.12%4968.06萬4.24億8.418.488.688.3857.29億52.38億6.62億6.05億+7.05%+10.04%+4.84%+48.29%+60.07%-1.93%+0.93%--8.21%虧損虧損3.54%IT服務Ⅱ
300036超圖軟件
19.010.38+2.04%1440.74萬2.72億18.7818.6319.0518.6593.67億83.12億4.93億4.37億+5.55%+3.99%-5.42%+46.23%+33.22%-7.36%-8.61%0.53%3.30%218.5161.522.15%軟件開發
002686億利達
6.520.13+2.03%1043.00萬6742.28萬6.386.396.536.3536.92億34.08億5.66億5.23億+2.35%+13.39%+2.35%+60.99%+57.49%-0.15%-3.41%0.31%2.00%296.36181.112.82%通用設備

新聞

評論

閱讀更多