水利建設

添加自選
  • 808.290
  • +8.243+1.03%
休市中 12/27 15:00 (北京)
811.176最高價800.147最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300599雄塑科技
7.671.28+20.03%1551.20萬1.17億6.606.397.676.6027.47億16.28億3.58億2.12億+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%虧損102.2716.75%裝修建材
603843正平股份
3.940.36+10.06%2523.14萬9826.60萬3.803.583.943.7227.57億27.57億7.00億7.00億+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%虧損虧損6.15%基礎建設
603359東珠生態
5.470.31+6.01%2242.06萬1.21億5.145.165.565.1324.40億24.40億4.46億4.46億+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%虧損虧損8.33%基礎建設
002586*ST圍海
2.530.12+4.98%589.82萬1468.45萬2.402.412.532.4028.95億22.69億11.44億8.97億-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%虧損虧損5.39%基礎建設
300266興源環境
2.990.14+4.91%5098.62萬1.52億2.862.853.062.8346.46億46.44億15.54億15.53億-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%虧損虧損8.07%環境治理
002205國統股份
9.250.42+4.76%2204.28萬2.04億8.838.839.518.7817.19億17.19億1.86億1.86億-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%虧損虧損8.27%水泥
001255博菲電氣
29.031.18+4.24%178.07萬5120.52萬27.9027.8529.3027.8523.22億5.81億8000.00萬2000.00萬-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
300137ST先河
6.040.24+4.14%1928.94萬1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%虧損虧損4.66%環保設備Ⅱ
300198納川股份
2.270.09+4.13%5503.08萬1.26億2.202.182.362.1823.42億23.26億10.32億10.24億-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%虧損虧損8.26%裝修建材
002694顧地科技
4.780.16+3.46%823.38萬3936.17萬4.634.624.844.5836.48億26.43億7.63億5.53億-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%虧損39.835.63%裝修建材
002686億利達
5.650.17+3.10%1325.01萬7443.08萬5.495.485.785.4531.99億29.53億5.66億5.23億-5.99%-11.86%-4.88%+11.00%+35.82%-15.04%-16.30%0.35%2.54%256.82156.946.02%通用設備
603616韓建河山
3.680.11+3.08%1241.74萬4570.63萬3.583.573.733.5414.40億14.03億3.91億3.81億-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%虧損虧損5.32%水泥
300021大禹節水
4.290.12+2.88%2037.63萬8712.53萬4.174.174.354.1436.63億30.06億8.54億7.01億-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%農業綜合Ⅱ
002108滄州明珠
3.690.10+2.79%2509.53萬9233.26萬3.593.593.733.5761.45億60.82億16.65億16.48億-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%塑料
601611中國核建
9.260.25+2.77%3451.91萬3.17億9.019.019.279.01278.87億278.87億30.12億30.12億+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%基礎建設
600268國電南自
7.090.19+2.75%1990.93萬1.40億6.876.907.126.8772.04億71.33億10.16億10.06億+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%電網設備
002457青龍管業
11.950.32+2.75%1434.66萬1.72億11.6211.6312.1611.6239.85億39.83億3.33億3.33億-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%裝修建材
002671龍泉股份
4.630.12+2.66%1077.75萬4983.08萬4.514.514.674.5026.14億25.58億5.65億5.52億-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%水泥
300259新天科技
3.670.09+2.51%1424.39萬5216.43萬3.583.583.713.5842.93億42.92億11.70億11.70億-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%通用設備
603316誠邦股份
4.930.12+2.49%674.85萬3349.45萬4.814.815.034.8113.03億13.03億2.64億2.64億-13.05%-17.83%-9.87%+6.48%+29.06%-29.37%-26.85%--2.55%虧損虧損4.57%基礎建設
301079邵陽液壓
16.120.38+2.41%347.49萬5607.00萬15.8115.7416.3615.7217.63億11.11億1.09億6893.18萬-4.84%-12.06%-10.29%+5.02%+28.14%-3.70%-6.77%0.06%5.04%342.98268.674.07%工程機械
600343航天動力
10.710.25+2.39%1087.67萬1.18億10.6810.4611.0210.5168.35億68.35億6.38億6.38億-4.46%-4.55%-3.95%+19.40%+38.91%+6.57%+9.85%--1.70%虧損虧損4.88%通用設備
300635中達安
10.350.23+2.27%518.70萬5398.99萬10.2110.1210.5910.1614.50億12.40億1.40億1.20億-8.81%-14.67%-9.05%+5.72%+35.83%-21.17%-17.66%0.10%4.33%1293.75544.744.25%工程諮詢服務Ⅱ
600939重慶建工
3.150.07+2.27%1570.33萬4965.16萬3.113.083.203.0759.91億59.91億19.02億19.02億-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%虧損157.504.22%房屋建設Ⅱ
300150世紀瑞爾
4.660.10+2.19%1655.59萬7747.88萬4.654.564.774.5027.27億23.99億5.85億5.15億-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%虧損虧損5.92%IT服務Ⅱ
300732設研院
7.000.15+2.19%611.36萬4282.44萬6.856.857.086.8322.70億22.66億3.24億3.24億-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%虧損18.873.65%工程諮詢服務Ⅱ
002887綠茵生態
7.190.15+2.13%482.80萬3466.04萬7.047.047.237.0022.00億11.47億3.06億1.59億-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%環境治理
003037三和管樁
7.750.16+2.11%4004.41萬3.11億7.607.597.997.4546.43億15.58億5.99億2.01億+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%水泥
301136招標股份
12.450.25+2.05%292.43萬3650.27萬12.2512.2012.7412.1534.26億12.93億2.75億1.04億-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%虧損150.004.84%工程諮詢服務Ⅱ
300197節能鐵漢
2.510.05+2.03%9367.38萬2.37億2.472.462.582.4474.43億74.43億29.65億29.65億-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%虧損虧損5.69%基礎建設

新聞

評論

閱讀更多