軍工

添加自選
  • 1308.450
  • -17.142-1.29%
已收盤 03/31 15:00 (北京)
1316.344最高價1291.330最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300963中洲特材
12.651.23+10.77%5771.54萬7.22億11.0011.4213.7010.7941.44億25.37億3.28億2.01億+27.14%+30.41%+35.44%+43.18%+70.60%+71.01%+45.15%0.87%28.78%53.1550.2025.48%金屬新材料
603949雪龍集團
28.892.63+10.02%3296.52萬9.02億25.7726.2628.8925.7761.00億60.73億2.11億2.10億+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%1.14%15.68%101.01101.0111.88%汽車零部件
603169蘭石重裝
7.400.67+9.96%1.39億10.04億6.606.737.406.4396.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%專用設備
688186廣大特材
24.641.83+8.02%1263.90萬3.08億25.0022.8125.0023.8852.79億52.79億2.14億2.14億+10.05%+16.61%+26.16%+49.97%+143.48%+60.84%+60.52%0.45%5.90%66.9648.314.91%特鋼Ⅱ
300041回天新材
9.490.61+6.87%5434.71萬5.10億8.798.889.678.7953.09億51.67億5.59億5.44億+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%化學制品
300091金通靈
2.790.15+5.68%1.29億3.56億2.672.642.882.6241.55億37.25億14.89億13.35億+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%虧損虧損9.85%通用設備
600602雲賽智聯
24.071.27+5.57%1.06億24.43億22.1622.8025.0021.81329.20億258.58億13.68億10.74億+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%軟件開發
002929潤建股份
54.042.83+5.53%2278.55萬12.01億50.3151.2155.0549.60153.52億113.79億2.84億2.11億-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服務
002801微光股份
40.791.94+4.99%1408.70萬5.48億38.4538.8541.1236.4893.67億47.24億2.30億1.16億+4.19%+13.62%+28.63%+63.29%+117.55%+87.17%+66.76%0.74%12.17%42.4542.4511.94%電機Ⅱ
300810中科海訊
35.221.54+4.57%1030.85萬3.56億33.9133.6835.5933.0041.58億40.15億1.18億1.14億-19.03%-7.34%+76.10%+80.06%+118.22%+86.54%+83.15%0.06%9.04%虧損虧損7.69%航海裝備Ⅱ
300938信測標準
35.751.56+4.56%1043.68萬3.63億35.0034.1935.9533.5058.61億41.51億1.64億1.16億-0.50%-18.49%+16.37%+38.83%+101.75%+49.48%+39.21%0.65%8.99%33.2933.297.17%專業服務
002708光洋股份
13.210.56+4.43%6816.71萬8.68億12.6112.6513.5012.0774.25億67.90億5.62億5.14億+9.44%+5.18%+19.44%+21.75%+82.71%+35.77%+18.58%--13.26%虧損虧損11.30%汽車零部件
300200高盟新材
9.690.39+4.19%3352.54萬3.18億9.239.309.759.1541.76億41.01億4.31億4.23億+2.22%+9.62%+13.87%+13.87%+35.71%+41.87%+17.03%--7.92%30.8630.866.45%化學制品
600353旭光電子
8.700.35+4.19%8054.75萬6.92億8.248.358.758.2272.31億72.11億8.31億8.29億+10.83%+5.71%+3.20%+12.55%+58.76%+10.83%+20.50%0.46%9.72%70.7370.736.35%其他電子Ⅱ
300440運達科技
8.740.35+4.17%1670.67萬1.43億8.398.398.878.2338.80億38.65億4.44億4.42億-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT服務Ⅱ
601208東材科技
9.640.37+3.99%2342.45萬2.20億9.239.279.729.0286.45億86.45億8.97億8.97億+3.66%-1.13%+6.52%+24.55%+29.57%-7.67%+27.85%1.56%2.61%33.3626.277.55%塑料
300353東土科技
21.630.80+3.84%1.09億22.93億21.3020.8321.7420.20133.00億112.95億6.15億5.22億+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信設備
300446航天智造
20.450.74+3.75%4682.83萬9.45億19.5619.7120.6919.43172.89億63.71億8.45億3.12億+5.41%+5.09%+12.36%+18.90%+64.26%+27.18%+23.86%0.49%15.03%21.8521.856.39%汽車零部件
688227品高股份
33.981.20+3.66%198.35萬6544.27萬31.9632.7834.4231.7538.42億21.78億1.13億6409.68萬-1.36%-10.37%-14.11%+27.70%+188.46%+123.26%+31.45%--3.10%虧損虧損8.15%IT服務Ⅱ
300657弘信電子
35.181.21+3.56%5836.16萬20.24億33.9233.9735.4833.80171.81億160.63億4.88億4.57億-4.30%-18.75%-0.73%+48.00%+153.46%+86.24%+55.25%--12.78%303.28303.284.95%元件
002580聖陽股份
13.560.46+3.51%5834.04萬7.70億13.0113.1013.6812.5561.54億61.34億4.54億4.52億-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%電池
300416蘇試試驗
17.150.57+3.44%4462.26萬7.56億16.7316.5817.3316.5187.22億86.63億5.09億5.05億+7.25%+19.01%+40.57%+39.32%+62.25%+19.58%+45.83%0.87%8.83%36.2627.754.95%專業服務
688272富吉瑞
26.850.85+3.27%155.17萬4079.26萬25.3026.0027.0325.3020.41億20.41億7600.00萬7600.00萬+2.01%-8.52%-11.24%+59.82%+92.34%+81.79%+64.02%--2.04%虧損虧損6.65%軍工電子Ⅱ
600178東安動力
12.150.35+2.97%2912.13萬3.56億12.2211.8012.6111.9557.22億56.68億4.71億4.66億-5.45%-0.16%+2.10%+1.84%+33.26%-12.62%+4.38%0.04%6.24%虧損1350.005.59%汽車零部件
300249依米康
15.060.42+2.87%3592.29萬5.22億14.4114.6415.1414.0066.34億56.26億4.40億3.74億-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%虧損虧損7.79%計算機設備
300019硅寶科技
17.250.48+2.86%1315.41萬2.27億16.8816.7717.6916.7867.81億59.56億3.93億3.45億+2.07%-0.12%-1.71%+13.19%+47.94%+17.43%+17.83%1.74%3.81%28.5628.565.43%化學制品
300263隆華科技
7.660.21+2.82%3371.59萬2.56億7.417.457.757.3169.28億57.35億9.04億7.49億+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%通用設備
603819神力股份
14.790.39+2.71%431.29萬6346.41萬14.1914.4014.9514.1932.20億32.20億2.18億2.18億+1.93%-1.86%+13.77%+7.56%+83.96%+24.60%+20.05%2.03%1.98%26.5118.915.28%電機Ⅱ
688132邦彥技術
20.620.54+2.69%379.75萬7698.38萬19.8220.0821.0919.2931.39億22.37億1.52億1.08億+9.10%-2.51%+5.47%+15.45%+69.57%+29.69%+21.44%--3.50%虧損虧損8.96%軍工電子Ⅱ
600550保變電氣
8.850.23+2.67%9906.30萬8.74億8.468.629.108.35162.98億162.98億18.42億18.42億+10.21%+17.84%+17.69%+8.86%-6.55%+102.52%+12.74%--5.38%虧損虧損8.70%電網設備

新聞