軍工

添加自選
  • 918.843
  • +0.556+0.06%
未開盤 08/23 15:00 (北京)
921.660最高價911.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300379東方通
9.591.16+13.76%1.04億9.73億8.558.4310.008.4053.50億50.50億5.58億5.27億+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%--19.76%虧損虧損18.98%軟件開發
300103達剛控股
5.050.52+11.48%2047.36萬9788.08萬4.534.535.444.4316.04億12.40億3.18億2.45億+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%--8.34%虧損虧損22.30%專用設備
600839四川長虹
5.040.46+10.04%4.08億19.77億4.564.585.044.55232.66億232.59億46.16億46.15億+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%--8.83%30.3633.8310.70%黑色家電
300047天源迪科
7.140.50+7.53%8245.66萬5.82億6.656.647.286.6545.53億39.25億6.38億5.50億+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%軟件開發
600151航天機電
5.370.32+6.34%6544.45萬3.47億5.205.055.505.0077.02億77.02億14.34億14.34億-0.37%-0.37%+16.74%+9.82%-1.83%-35.46%-18.51%--4.56%虧損虧損9.90%光伏設備
300726宏達電子
23.971.22+5.36%1620.22萬3.82億22.7522.7524.2522.6198.72億51.19億4.12億2.14億+5.13%+9.00%+8.41%+0.80%-3.11%-37.09%-19.81%1.25%7.59%24.3620.937.21%軍工電子Ⅱ
000584*ST工智
1.850.09+5.11%2617.46萬4679.48萬1.731.761.851.6914.08億14.04億7.61億7.59億+18.59%+9.47%+5.71%+40.15%-32.97%-61.22%-52.93%--3.45%虧損虧損9.09%自動化設備
002902銘普光磁
19.630.93+4.97%2232.44萬4.34億18.7118.7019.9618.7146.22億30.22億2.35億1.54億+4.14%+8.81%+10.03%-9.58%-19.55%-16.08%-14.35%--14.50%虧損虧損6.68%通信設備
000561烽火電子
7.040.33+4.92%6806.68萬4.91億7.096.717.386.9442.54億42.38億6.04億6.02億+12.28%+9.49%+13.00%-1.81%-5.25%-23.56%-16.19%--11.31%335.2480.926.56%航空裝備Ⅱ
002848高斯貝爾
6.860.29+4.41%1323.23萬9017.89萬6.706.577.196.3911.47億11.21億1.67億1.63億+1.48%+0.88%+6.69%-6.92%-20.42%-28.54%-41.57%--8.10%虧損虧損12.18%黑色家電
002428雲南鍺業
12.310.52+4.41%3933.67萬4.77億11.7211.7912.4411.6080.40億80.39億6.53億6.53億+5.39%+1.74%-1.44%+21.64%+13.67%-7.72%0.00%0.16%6.02%1538.751119.097.13%小金屬
300830金現代
5.820.23+4.11%2193.71萬1.31億6.235.596.605.6825.03億18.33億4.30億3.15億+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%軟件開發
301517陝西華達
52.872.02+3.97%528.90萬2.75億49.9050.8553.0049.5757.11億11.81億1.08億2233.98萬+8.12%+5.34%-6.92%-26.51%+4.24%+97.73%-5.20%0.25%23.68%73.7472.526.75%軍工電子Ⅱ
300041回天新材
7.960.29+3.78%2717.79萬2.15億7.567.678.097.4944.53億43.34億5.59億5.44億+5.71%+9.19%+11.33%-8.51%-8.01%-25.21%-19.79%1.26%4.99%21.0014.917.82%化學制品
300456賽微電子
16.170.57+3.65%3380.14萬5.41億15.4915.6016.4315.40118.40億95.99億7.32億5.94億+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%半導體
000948南天信息
12.540.43+3.55%1097.58萬1.36億12.0212.1112.6512.0149.38億48.40億3.94億3.86億+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%軟件開發
300560中富通
11.010.36+3.38%1284.87萬1.40億10.8410.6511.0610.4625.29億20.58億2.30億1.87億-5.74%+7.41%+5.56%-7.94%-26.70%-33.34%-37.83%0.12%6.87%虧損虧損5.63%通信服務
300489光智科技
19.260.62+3.33%163.69萬3142.88萬18.6418.6419.7718.6426.52億26.42億1.38億1.37億+2.12%+2.12%-2.53%-2.28%+26.38%-6.69%-4.84%--1.19%虧損虧損6.06%光學光電子
300965*ST恆宇
26.780.86+3.32%43.32萬1140.19萬25.7025.9227.3325.5516.07億4.40億6000.00萬1642.88萬+3.76%-2.30%-2.62%+0.53%-16.10%-45.18%-49.55%--2.64%虧損虧損6.87%航空裝備Ⅱ
300045華力創通
16.540.53+3.31%2935.28萬4.80億16.0416.0116.8015.74109.61億80.37億6.63億4.86億-1.02%-2.88%-6.76%-10.11%-26.29%+64.25%-32.02%--6.04%337.55612.596.62%軍工電子Ⅱ
300659中孚信息
11.760.37+3.25%398.58萬4669.07萬11.4511.3911.9711.3230.62億18.28億2.60億1.55億-2.24%+0.51%-3.21%-15.03%-29.45%-55.35%-47.07%--2.56%虧損虧損5.71%計算機設備
002420毅昌科技
4.580.14+3.15%1372.58萬6249.93萬4.444.444.694.3818.98億18.33億4.14億4.00億-1.72%-3.38%-17.03%-7.10%+9.05%-21.84%-26.60%--3.43%虧損虧損6.98%家電零部件Ⅱ
300352北信源
3.930.12+3.15%2393.85萬9359.96萬3.823.813.953.8156.98億47.92億14.50億12.19億-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%軟件開發
300353東土科技
8.020.24+3.08%2029.31萬1.61億7.687.788.127.6149.31億41.88億6.15億5.22億+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%通信設備
002654萬潤科技
9.080.27+3.06%2516.52萬2.25億8.838.819.148.6976.75億72.19億8.45億7.95億-3.61%-2.26%-10.89%-10.01%-18.71%-7.82%-26.89%--3.17%112.10168.155.11%光學光電子
002436興森科技
9.160.27+3.04%4809.79萬4.40億8.858.899.328.83154.77億137.44億16.90億15.00億-4.38%+4.45%+0.44%-20.69%-29.54%-28.72%-37.60%0.55%3.21%67.8573.285.51%元件
300265通光線纜
6.800.20+3.03%3296.31萬2.26億6.736.607.096.7131.16億31.14億4.58億4.58億-3.27%-6.46%+1.49%+1.95%+3.66%-24.61%-25.93%1.18%7.20%40.0030.775.76%電網設備
002231奧維通信
4.510.13+2.97%7025.31萬3.16億4.454.384.644.3915.64億13.30億3.47億2.95億+9.47%+12.47%+15.94%+2.27%+2.04%-31.04%-30.93%--23.83%虧損虧損5.71%軍工電子Ⅱ
300416蘇試試驗
11.550.33+2.94%3081.25萬3.48億10.7111.2211.6410.6658.74億58.34億5.09億5.05億+5.19%+6.45%+2.12%-12.03%-16.79%-34.57%-36.61%1.30%6.10%20.8918.698.73%專業服務
300159新研股份
2.210.06+2.79%7270.13萬1.61億2.182.152.282.1833.13億32.53億14.99億14.72億-3.07%-5.96%+2.31%-12.65%+9.41%-31.58%-15.00%--4.94%虧損虧損4.65%專用設備

新聞

評論

閱讀更多