軍工

添加自選
  • 1221.317
  • -4.835-0.39%
已收盤 01/23 15:00 (北京)
1252.534最高價1220.752最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300547川環科技
30.553.31+12.15%5127.02萬15.44億27.2327.2431.9527.2366.26億54.45億2.17億1.78億+29.45%+25.46%+55.47%+67.58%+108.81%+96.53%+10.93%1.36%28.77%32.9940.9017.33%汽車零部件
300660江蘇雷利
46.584.28+10.12%3662.92萬16.84億42.8142.3049.3842.04148.77億148.66億3.19億3.19億+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%電機Ⅱ
002730電光科技
27.542.50+9.98%1.09億29.44億25.7525.0427.5425.4199.72億95.30億3.62億3.46億+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%專用設備
002420毅昌科技
6.170.56+9.98%4295.69萬2.60億5.655.616.175.6425.23億24.36億4.09億3.95億+10.57%+17.75%+15.98%-0.48%+11.78%+2.32%+16.86%--10.88%虧損虧損9.45%家電零部件Ⅱ
600184光電股份
10.810.98+9.97%2360.11萬2.52億9.899.8310.819.8655.00億55.00億5.09億5.09億+4.65%+11.67%+4.04%-6.65%+25.12%-0.03%+4.75%0.53%4.64%207.8879.499.66%地面兵裝Ⅱ
688290景業智能
46.833.98+9.29%630.91萬2.92億44.0142.8548.8744.0147.86億28.48億1.02億6082.62萬+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%自動化設備
688143長盈通
26.202.10+8.71%1409.79萬3.77億24.3024.1028.1724.2032.06億24.76億1.22億9452.26萬+17.28%+24.94%+19.09%+22.66%+42.24%-22.14%+18.98%--14.92%354.05206.3016.47%通信設備
300222科大智能
10.780.84+8.45%7696.68萬8.06億10.139.9410.8810.1083.90億68.32億7.78億6.34億+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%虧損虧損7.85%電網設備
300830金現代
8.310.53+6.81%3337.23萬2.85億7.897.789.157.8935.74億26.17億4.30億3.15億+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%軟件開發
603516淳中科技
58.183.23+5.88%1512.22萬8.78億55.8854.9559.4455.01117.43億117.43億2.02億2.02億+9.24%+6.71%+20.71%+89.45%+102.01%+186.74%+5.25%0.17%7.49%204.86668.748.06%計算機設備
603082北自科技
40.172.19+5.77%1275.68萬5.03億38.3937.9841.0837.9165.17億13.03億1.62億3244.55萬+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%自動化設備
003004聲迅股份
24.811.35+5.75%324.06萬7985.49萬24.4323.4625.0023.6020.31億17.26億8185.45萬6958.09萬+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%計算機設備
300680隆盛科技
29.241.49+5.37%3727.32萬10.80億27.8027.7530.7027.3967.55億50.45億2.31億1.73億+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%汽車零部件
300810中科海訊
18.480.89+5.06%414.46萬7793.81萬18.0017.5919.6818.0021.82億21.06億1.18億1.14億+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%虧損虧損9.55%航海裝備Ⅱ
603766隆鑫通用
9.930.46+4.86%5881.64萬5.87億9.879.4710.289.73203.92億203.92億20.54億20.54億+10.09%+13.88%+22.44%+18.50%+62.52%+98.60%+9.12%1.01%2.86%29.4734.965.81%摩托車及其他
001270鋮昌科技
27.411.26+4.82%1955.17萬5.25億26.0026.1528.0026.0056.81億27.79億2.07億1.01億-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%虧損71.197.65%軍工電子Ⅱ
688270臻鐳科技
34.421.52+4.62%765.33萬2.64億33.3332.9035.7833.0973.68億49.64億2.14億1.44億+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%半導體
600705中航產融
3.700.15+4.23%3.51億13.36億3.673.553.913.63326.38億325.76億88.21億88.04億+7.56%+10.78%-1.86%-1.33%+63.72%+22.92%+1.93%0.27%3.99%160.87112.127.89%多元金融
002276萬馬股份
8.530.34+4.15%6904.33萬5.88億8.298.198.808.2986.52億85.73億10.14億10.05億+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%電網設備
688375國博電子
46.891.78+3.95%221.95萬1.03億45.4745.1147.1245.30279.47億124.48億5.96億2.65億+3.97%+3.35%-0.99%-10.52%+13.10%-1.65%-5.00%0.73%0.84%60.4346.114.04%軍工電子Ⅱ
000678襄陽軸承
6.410.24+3.89%4729.33萬3.12億6.276.176.796.2129.46億29.46億4.60億4.60億+1.42%+9.01%+0.79%+13.85%+70.48%-7.50%-1.54%--10.29%虧損虧損9.40%汽車零部件
300353東土科技
11.400.42+3.83%3233.56萬3.79億11.5210.9812.3211.3870.10億59.53億6.15億5.22億+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信設備
002611東方精工
12.030.42+3.62%2.19億26.66億11.7211.6112.7711.68146.50億120.56億12.18億10.02億+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%專用設備
001255博菲電氣
30.801.06+3.56%397.71萬1.22億29.8429.7431.4529.8024.64億6.16億8000.00萬2000.00萬+5.01%+1.05%+12.57%+31.12%+51.35%-8.78%+8.49%0.28%19.89%2200.0074.765.55%塑料
300938信測標準
30.760.96+3.22%749.13萬2.30億30.0029.8031.4729.7849.59億34.67億1.61億1.13億+2.02%+8.42%+21.44%+41.69%+68.73%+29.92%+19.78%0.75%6.65%28.5930.315.67%專業服務
000576甘化科工
7.280.22+3.12%1255.23萬9348.37萬7.257.067.777.2431.77億31.58億4.36億4.34億+2.39%+4.90%-4.46%+3.85%+25.95%-19.47%+0.28%--2.89%虧損虧損7.51%地面兵裝Ⅱ
301213觀想科技
44.101.30+3.04%209.88萬9276.29萬42.9042.8044.8742.9035.28億22.80億8000.00萬5171.10萬+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%虧損虧損4.60%軍工電子Ⅱ
300440運達科技
7.550.22+3.00%1486.63萬1.13億7.427.337.747.3633.52億33.39億4.44億4.42億+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT服務Ⅱ
300419ST浩豐
4.480.13+2.99%2809.64萬1.29億4.504.354.734.4816.48億16.48億3.68億3.68億+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%虧損虧損5.75%IT服務Ⅱ
300591萬里馬
3.800.11+2.98%2016.32萬7787.88萬3.793.693.953.7715.42億13.33億4.06億3.51億-7.54%-2.81%-15.18%-37.70%+32.40%-36.67%-7.54%--5.75%虧損虧損4.88%服裝家紡

新聞