軍工

添加自選
  • 1236.680
  • +15.362+1.26%
休市中 01/24 15:00 (北京)
1237.329最高價1217.905最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688143長盈通
31.445.24+20.00%2119.99萬6.26億25.6726.2031.4425.6738.47億29.72億1.22億9452.26萬+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%--22.43%424.86247.5622.02%通信設備
688333鉑力特
49.707.20+16.94%1884.97萬8.83億43.0042.5050.4342.55135.07億135.07億2.72億2.72億+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用設備
300830金現代
9.180.87+10.47%4951.56萬4.36億8.328.319.318.3039.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%軟件開發
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
002536飛龍股份
14.631.33+10.00%7862.00萬11.29億13.0913.3014.6313.0984.09億78.49億5.75億5.37億+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽車零部件
603859能科科技
35.863.26+10.00%2201.39萬7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服務Ⅱ
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
300229拓爾思
18.771.55+9.00%8446.52萬15.39億17.4017.2218.8517.03163.98億149.17億8.74億7.95億+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%軟件開發
300379東方通
14.851.18+8.63%4152.91萬6.01億13.7213.6714.9713.6682.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%虧損虧損9.58%軟件開發
301159三維天地
31.382.36+8.13%358.76萬1.10億28.8029.0231.6028.7224.27億13.33億7735.00萬4247.39萬+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%虧損320.209.92%軟件開發
603308應流股份
22.041.64+8.04%4136.96萬8.92億20.6720.4022.4420.49149.66億149.66億6.79億6.79億+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用設備
600580卧龍電驅
21.191.57+8.00%2.31億48.06億19.3719.6221.5819.37276.03億276.03億13.03億13.03億+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%電機Ⅱ
000932華菱鋼鐵
4.320.32+8.00%2.28億9.61億4.004.004.364.00298.45億298.45億69.09億69.09億+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普鋼
300188國投智能
13.480.94+7.50%4193.70萬5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%虧損虧損9.97%軟件開發
688290景業智能
50.103.27+6.98%745.07萬3.61億46.0046.8353.5045.0051.20億30.47億1.02億6082.62萬+19.00%+27.64%+14.38%+43.96%+75.85%+6.95%+14.59%0.31%12.25%128.79147.7918.15%自動化設備
000887中鼎股份
14.780.95+6.87%1.11億16.12億13.8513.8315.0013.85194.58億194.26億13.16億13.14億+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽車零部件
300047天源迪科
12.080.76+6.71%5520.44萬6.54億11.2411.3212.2111.2477.04億66.41億6.38億5.50億+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%軟件開發
603636南威軟件
11.340.68+6.38%3730.03萬4.17億10.7810.6611.5210.6565.81億65.81億5.80億5.80億+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%虧損116.918.16%IT服務Ⅱ
300366創意信息
9.130.54+6.29%2964.97萬2.65億8.548.599.158.5355.47億48.43億6.08億5.31億+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%虧損虧損7.22%軟件開發
688231隆達股份
15.020.86+6.07%509.89萬7550.02萬14.0714.1615.1014.0737.08億18.99億2.47億1.26億+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%金屬新材料
688010福光股份
38.782.18+5.96%484.33萬1.86億36.6336.6039.3936.0062.27億62.27億1.61億1.61億+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%虧損虧損9.26%光學光電子
688132邦彥技術
18.001.01+5.94%267.40萬4758.46萬16.8416.9918.3116.8427.40億19.53億1.52億1.08億+8.50%+16.28%+0.78%+3.33%+5.02%-15.33%+6.01%--2.47%虧損虧損8.65%軍工電子Ⅱ
002265建設工業
30.711.64+5.64%9360.93萬28.32億28.6029.0731.4628.35317.25億123.79億10.33億4.03億+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%--23.22%112.08108.9010.70%汽車零部件
688800瑞可達
75.283.96+5.55%860.89萬6.38億71.0071.3276.3971.00119.26億119.26億1.58億1.58億+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%其他電子Ⅱ
300520科大國創
24.181.27+5.54%2466.70萬5.85億22.8022.9124.3022.7270.40億67.07億2.91億2.77億+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%虧損虧損6.90%軟件開發
603121華培動力
13.480.70+5.48%3103.54萬4.03億12.6312.7813.5812.3045.63億45.63億3.39億3.39億+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%汽車零部件
301302華如科技
21.001.09+5.47%749.20萬1.55億19.9319.9121.2819.7832.73億17.69億1.56億8424.00萬+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%虧損虧損7.53%軍工電子Ⅱ
300659中孚信息
16.620.82+5.19%771.74萬1.26億15.7715.8016.6815.7143.28億31.63億2.60億1.90億+3.04%+10.36%-3.43%-2.06%+35.56%-20.93%+2.66%--4.06%虧損虧損6.14%計算機設備
688244永信至誠
26.321.29+5.15%244.10萬6312.95萬25.0025.0326.5024.7326.91億13.02億1.02億4948.50萬+2.29%+8.31%-2.73%-12.50%+9.35%-21.50%+2.81%0.58%4.93%89.5286.587.07%軟件開發
300177中海達
10.490.51+5.11%4265.48萬4.40億10.109.9810.529.9678.06億63.60億7.44億6.06億+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%虧損虧損5.61%軍工電子Ⅱ

新聞