固廢處理

添加自選
  • 749.650
  • -4.113-0.55%
午間休市 12/04 11:30 (北京)
751.631最高價745.864最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600796錢江生化
6.420.58+9.93%5483.42萬3.48億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%環境治理
300266興源環境
3.590.17+4.97%8167.63萬2.90億3.463.423.673.4255.78億55.76億15.54億15.53億+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%虧損虧損7.31%環境治理
600070*ST富潤
1.770.08+4.73%786.57萬1366.34萬1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.55%虧損虧損5.33%綜合Ⅱ
301127天源環保
16.160.73+4.73%1184.03萬1.90億15.4315.4316.3315.39102.04億63.51億6.31億3.93億+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%環境治理
600736蘇州高新
6.610.28+4.42%6504.84萬4.25億6.386.336.756.3376.10億76.10億11.51億11.51億+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地產開發
002483潤邦股份
5.660.22+4.04%2542.61萬1.42億5.445.445.785.4250.17億50.11億8.86億8.85億+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%專用設備
000155川能動力
13.700.52+3.95%1.10億14.97億13.2013.1814.4013.10252.93億177.68億18.46億12.97億+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%電力
300056中創環保
15.410.57+3.84%1975.99萬3.02億14.8414.8415.8014.7559.40億59.36億3.85億3.85億+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%虧損虧損7.08%環境治理
300385雪浪環境
5.850.21+3.72%1466.27萬8520.31萬5.605.645.945.5719.49億16.94億3.33億2.89億+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%虧損虧損6.56%環境治理
300692中環環保
6.680.22+3.41%1174.04萬7780.37萬6.416.466.786.3928.31億25.02億4.24億3.75億+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%環境治理
603280南方路機
23.030.73+3.27%318.92萬7264.17萬22.0922.3023.3621.9124.97億6.43億1.08億2794.17萬+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%工程機械
301203國泰環保
31.070.96+3.19%139.53萬4322.65萬30.3030.1131.7330.0024.86億13.62億8000.00萬4384.25萬+6.29%+4.09%+5.68%+20.57%+7.43%-23.13%-16.88%4.83%3.18%19.5717.945.75%環境治理
000040ST旭藍
1.490.04+2.76%3995.86萬5857.58萬1.431.451.501.4122.15億15.80億14.87億10.60億+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%虧損虧損6.21%電力
300237美晨科技
2.760.07+2.60%8598.36萬2.33億2.662.692.812.6339.80億39.80億14.42億14.42億+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%虧損虧損6.69%汽車零部件
600548深高速
11.480.29+2.59%329.48萬3745.37萬11.1911.1911.5111.10250.35億164.54億21.81億14.33億+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%鐵路公路
603915國茂股份
13.000.31+2.44%1702.38萬2.19億12.4812.6913.2812.4385.68億85.36億6.59億6.57億+10.45%+2.04%+20.59%+63.73%-0.23%-24.81%-19.55%2.46%2.59%25.3921.676.70%通用設備
603011合鍛智能
8.270.19+2.35%2232.51萬1.83億8.048.088.337.9640.89億40.89億4.94億4.94億+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%虧損243.244.58%專用設備
000838財信發展
3.400.07+2.10%3626.19萬1.21億3.303.333.483.2137.42億35.83億11.00億10.54億+9.68%+18.47%+14.09%+57.41%+32.30%-7.10%-7.36%--3.44%虧損虧損8.11%房地產開發
002077大港股份
16.580.34+2.09%3821.28萬6.44億16.9416.2417.3616.5096.22億96.22億5.80億5.80億+7.52%+1.66%+13.56%+51.55%+21.47%-5.20%+8.72%--6.58%753.64109.085.30%半導體
002009天奇股份
15.130.30+2.02%3909.09萬5.90億14.6114.8315.5014.5160.86億60.60億4.02億4.01億+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%虧損虧損6.68%專用設備
301049超越科技
28.540.54+1.93%263.83萬7554.82萬27.8028.0029.2027.5626.90億12.22億9425.33萬4282.64萬+6.29%+5.39%+1.96%+38.61%+51.41%+18.52%+23.23%--6.16%虧損虧損5.86%環境治理
300172中電環保
5.840.10+1.74%4919.80萬2.86億5.805.745.905.6839.52億30.57億6.77億5.24億+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%環境治理
300614百川暢銀
11.620.17+1.48%483.44萬5605.29萬11.4011.4511.9711.2818.64億18.64億1.60億1.60億+4.12%-3.41%+2.92%+36.38%+17.73%-48.01%-37.96%--3.01%虧損虧損6.03%環境治理
300145中金環境
3.600.05+1.41%3861.69萬1.39億3.523.553.653.5169.16億68.54億19.21億19.04億+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%通用設備
300837浙礦股份
23.260.31+1.35%101.43萬2350.19萬22.8922.9523.7222.8523.26億16.42億1.00億7058.25萬+6.70%+4.30%+3.01%+27.94%+9.72%-17.43%-21.34%1.29%1.44%34.0121.743.79%專用設備
603817海峽環保
6.190.07+1.14%759.01萬4721.55萬6.156.126.296.0833.08億33.08億5.34億5.34億+5.63%+6.17%+10.34%+34.42%+25.81%-1.43%-1.43%1.62%1.42%18.5922.933.43%環境治理
605028世茂能源
19.010.20+1.06%683.67萬1.30億18.8018.8119.6618.3630.42億30.42億1.60億1.60億+7.46%-23.59%+18.15%+57.63%+23.92%+4.57%+3.32%3.16%4.27%17.8816.166.91%電力
301500飛南資源
20.060.19+0.96%372.39萬7604.14萬20.8819.8721.3019.9880.66億19.40億4.02億9668.69萬+2.98%-3.79%-4.57%+18.42%+9.20%-14.05%-7.43%--3.85%41.8844.786.64%環境治理
000652泰達股份
4.590.04+0.88%1373.10萬6268.49萬4.534.554.614.5167.73億67.68億14.76億14.74億+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%綜合Ⅱ
001360南礦集團
15.200.13+0.86%246.90萬3719.79萬15.0715.0715.2714.9131.01億12.43億2.04億8178.11萬+5.85%+4.18%+3.40%+16.03%+18.84%-13.03%-11.46%1.48%3.02%39.5832.072.39%專用設備

新聞

評論

閱讀更多