固廢處理

添加自選
  • 737.247
  • +3.313+0.45%
交易中 03/03 14:11 (北京)
745.014最高價734.411最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603011合鍛智能
8.390.76+9.96%4779.29萬3.91億7.707.638.397.6841.48億41.48億4.94億4.94億+5.01%+13.23%+17.67%+8.96%+59.51%+51.72%+22.48%--9.67%虧損246.769.31%專用設備
002469三維化學
8.240.54+7.01%7867.57萬6.38億7.817.708.387.8053.47億51.82億6.49億6.29億+7.85%+7.57%+13.81%-13.63%+72.38%+79.91%+12.88%4.85%12.51%23.2818.947.53%專業工程
002255海陸重工
6.390.31+5.10%1.07億7.02億6.176.086.696.1753.09億40.77億8.31億6.38億+0.16%+3.40%+3.40%+8.31%+54.72%+46.56%+14.93%--16.83%15.2915.598.55%其他電源設備Ⅱ
002009天奇股份
16.690.80+5.03%6072.06萬10.30億16.4415.8917.4815.9067.13億66.85億4.02億4.01億-3.75%+4.84%+12.77%+28.88%+61.88%+74.40%+9.66%0.12%15.16%虧損虧損9.94%專用設備
300487藍曉科技
48.551.98+4.25%640.13萬3.12億46.6846.5750.0946.68246.47億148.87億5.08億3.07億-2.90%+1.59%-2.18%-8.52%+22.97%+1.12%+1.42%1.42%2.09%30.9834.387.32%塑料
603759海天股份
7.890.31+4.09%1468.91萬1.16億7.627.588.177.5836.43億36.43億4.62億4.62億+2.20%+0.64%+14.68%+11.76%+39.65%+27.46%-11.65%3.42%3.18%17.1515.067.78%環境治理
300779惠城環保
123.504.49+3.77%398.96萬4.98億119.00119.01128.88117.62242.12億193.33億1.96億1.57億+1.65%+9.68%+43.27%+45.28%+188.15%+379.31%+26.54%0.09%2.55%530.04174.689.46%環境治理
002140東華科技
10.430.36+3.57%4201.16萬4.40億10.0710.0710.7710.0573.85億56.68億7.08億5.43億+10.72%+10.49%+15.12%+2.15%+56.84%+51.82%+5.57%1.05%7.73%18.4621.467.15%專業工程
300614百川暢銀
10.830.31+2.95%243.20萬2643.30萬10.5810.5211.0210.5517.38億17.38億1.60億1.60億-4.58%+1.88%+21.28%-4.58%+31.27%-7.04%+14.24%--1.52%虧損虧損4.47%環境治理
688309恆譽環保
14.300.39+2.80%62.28萬894.31萬14.0413.9114.5614.0211.44億11.44億8001.07萬8001.07萬-1.17%+1.92%+11.54%+1.49%+27.56%+14.05%+14.86%0.64%0.78%193.2463.003.88%環保設備Ⅱ
301068大地海洋
30.110.68+2.31%75.81萬2303.77萬29.4029.4331.1129.4032.80億23.41億1.09億7773.69萬-1.50%+0.97%+7.54%-2.59%+74.25%+79.24%-1.25%0.64%0.98%47.5759.165.81%環境治理
002266浙富控股
3.330.07+2.15%4689.87萬1.56億3.263.263.363.26173.80億163.06億52.19億48.97億+1.22%+4.72%+11.00%-0.30%+16.84%-1.49%+6.73%1.50%0.96%21.3516.903.07%環境治理
603686福龍馬
12.600.25+2.02%4323.34萬5.48億12.4012.3513.0512.2652.34億52.34億4.15億4.15億+10.43%+13.31%+12.10%+38.77%+64.28%+55.94%+21.15%1.98%10.41%32.3922.506.40%環境治理
300056中創環保
15.140.29+1.95%1129.20萬1.70億14.9914.8515.3514.6358.36億58.32億3.85億3.85億-3.20%-1.56%+15.93%+4.41%+117.53%+101.06%+14.01%--2.93%虧損虧損4.85%環境治理
688178萬德斯
15.390.29+1.92%65.16萬1002.78萬15.3015.1015.5515.0913.10億13.08億8513.47萬8499.78萬-1.66%-2.96%+14.00%+13.75%+66.38%+40.81%+23.22%--0.77%虧損虧損3.05%環境治理
002340格林美
6.940.13+1.91%1.82億12.71億6.866.817.086.85355.76億352.90億51.26億50.85億0.00%+5.63%+7.10%+0.73%+21.97%+38.24%+6.28%1.15%3.57%27.5438.133.38%電池
605167利柏特
9.320.17+1.86%454.91萬4271.33萬9.249.159.549.1641.85億41.85億4.49億4.49億-0.21%-2.71%-2.10%-6.05%+19.49%+24.14%-3.32%0.46%1.01%17.9221.984.15%專業工程
600388龍凈環保
12.780.23+1.83%1060.29萬1.35億12.5812.5512.9212.56162.31億162.31億12.70億12.70億+6.06%+3.73%+4.67%+2.57%+12.30%+11.12%+1.03%1.56%0.84%31.5631.872.87%環保設備Ⅱ
002645華宏科技
7.320.12+1.67%691.39萬5102.64萬7.217.207.487.2142.57億37.26億5.82億5.09億0.00%+5.78%+6.40%-4.44%+28.87%+2.23%+7.33%--1.36%虧損虧損3.75%環保設備Ⅱ
000157中聯重科
8.130.13+1.63%1.18億9.64億8.008.008.308.00705.52億574.83億86.78億70.71億+6.69%+11.83%+12.45%+16.64%+27.83%+6.97%+12.45%3.94%1.67%18.6020.123.75%工程機械
301203國泰環保
30.200.47+1.58%41.13萬1237.82萬29.7029.7330.3029.7024.16億13.24億8000.00萬4384.25萬-1.72%-2.23%-4.52%+4.68%+23.11%+22.27%+2.58%7.62%0.94%19.0217.442.02%環境治理
002996順博合金
6.470.10+1.57%740.37萬4823.39萬6.416.376.566.4043.31億26.94億6.69億4.16億-0.92%-1.37%-2.12%-2.71%+27.11%+16.33%-2.56%1.19%1.78%21.0734.602.51%工業金屬
603280南方路機
23.670.36+1.54%296.35萬7087.11萬23.1623.3124.3823.0925.66億6.61億1.08億2794.17萬-7.65%-0.46%+9.08%+10.45%+31.06%+35.49%+13.36%1.44%10.61%22.4621.315.53%工程機械
002534西子潔能
12.500.19+1.54%692.12萬8686.45萬12.3712.3112.7312.2992.40億91.35億7.39億7.31億-3.40%-1.96%-0.16%+5.66%+31.58%+34.84%+12.51%0.80%0.95%22.24168.923.57%其他電源設備Ⅱ
301049超越科技
24.300.36+1.50%227.20萬5550.81萬23.9523.9424.8023.8622.90億10.41億9425.33萬4282.64萬-3.34%-0.86%+11.52%-9.67%+35.83%+103.86%+1.25%--5.31%虧損虧損3.93%環境治理
600217中再資環
5.410.08+1.50%4090.74萬2.21億5.355.335.515.3389.68億89.68億16.58億16.58億+1.31%+1.88%+7.98%-11.75%+29.46%+36.31%+2.08%0.57%2.47%117.61135.253.38%環境治理
000605渤海股份
7.570.11+1.47%596.23萬4518.18萬7.457.467.657.4226.70億25.18億3.53億3.33億+1.34%-2.20%+3.84%-17.27%+71.66%+77.28%-4.66%0.26%1.79%120.16132.813.08%環境治理
300055萬邦達
5.100.07+1.39%720.57萬3695.62萬5.065.035.195.0442.67億32.27億8.37億6.33億-2.49%-4.14%+11.11%-10.68%+33.51%+12.96%+6.47%0.29%1.14%虧損虧損2.98%煉化及貿易
601330綠色動力
6.370.08+1.27%446.30萬2843.75萬6.306.296.416.3088.76億63.01億13.93億9.89億+1.11%+0.79%+2.74%-2.15%+17.74%-1.24%-2.90%3.92%0.45%14.8814.091.75%環境治理
600746江蘇索普
7.300.09+1.25%435.27萬3188.79萬7.227.217.387.2085.25億85.12億11.68億11.66億+0.97%+0.97%+3.69%+1.25%+19.28%+26.96%+4.14%--0.37%22.81486.672.50%化學原料

新聞

評論

閱讀更多