智能電網

添加自選
  • 1169.100
  • -13.301-1.12%
已收盤 12/04 15:00 (北京)
1182.770最高價1163.835最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002298中電興發
6.330.58+10.09%9997.34萬6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%虧損虧損5.74%軟件開發
603015弘訊科技
12.241.11+9.97%9309.43萬11.02億10.9511.1312.2410.9449.48億49.48億4.04億4.04億-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自動化設備
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
300183東軟載波
17.951.05+6.21%2422.53萬4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信設備
603666億嘉和
27.001.49+5.84%2272.10萬5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%虧損虧損7.88%自動化設備
002519銀河電子
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵裝Ⅱ
002112三變科技
11.850.61+5.43%3463.18萬4.16億11.2511.2412.3611.0831.06億31.06億2.62億2.62億+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%電網設備
300248新開普
12.310.55+4.68%5720.91萬6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%計算機設備
300853申昊科技
20.710.77+3.86%2052.75萬4.21億19.2619.9421.3519.2630.43億22.83億1.47億1.10億+18.41%+12.62%+9.98%+66.35%+43.82%-13.18%-23.31%0.97%18.62%虧損虧損10.48%電網設備
300713英可瑞
18.480.68+3.82%1464.54萬2.67億17.9517.8018.7017.9029.33億16.19億1.59億8763.44萬+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%虧損虧損4.49%其他電源設備Ⅱ
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
600171上海貝嶺
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39虧損8.07%半導體
300477合縱科技
3.770.08+2.17%8982.78萬3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%虧損虧損6.78%電池
300222科大智能
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%虧損虧損10.23%電網設備
601567三星醫療
32.410.64+2.01%879.64萬2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電網設備
002560通達股份
6.850.13+1.93%2025.25萬1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電網設備
300287飛利信
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%虧損虧損6.73%IT服務Ⅱ
603556海興電力
38.250.45+1.19%459.59萬1.75億37.7937.8038.4837.41186.92億186.92億4.89億4.89億+3.46%-0.34%-2.32%-18.88%-18.95%+68.09%+36.92%2.88%0.94%16.9219.032.83%電網設備
603045福達合金
13.640.12+0.89%1333.78萬1.86億14.6013.5214.6013.5118.47億18.47億1.35億1.35億+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%金屬新材料
300201海倫哲
6.110.05+0.83%8140.35萬5.02億6.016.066.385.9761.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%工程機械
300712永福股份
28.680.23+0.81%831.39萬2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%專業工程
300444雙傑電氣
7.730.05+0.65%7111.14萬5.54億7.647.688.057.4961.73億45.78億7.99億5.92億+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%電網設備
603803瑞斯康達
8.750.05+0.57%3992.44萬3.47億8.808.708.908.5037.56億37.18億4.29億4.25億-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%虧損虧損4.60%通信設備
300982蘇文電能
19.380.07+0.36%585.13萬1.13億19.2419.3119.8619.0340.11億37.58億2.07億1.94億+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%虧損51.134.30%基礎建設
688330宏力達
28.890.10+0.35%120.57萬3495.15萬28.8028.7929.3828.7240.45億40.45億1.40億1.40億+2.96%+2.45%+2.81%+36.73%+40.43%-4.28%+2.95%1.21%0.86%17.4920.782.29%電網設備
003028振邦智能
37.890.11+0.29%307.73萬1.16億37.3337.7838.7436.7742.35億20.45億1.12億5398.47萬+1.85%+5.63%+12.50%+22.23%+3.64%-4.12%-13.12%1.19%5.70%22.6520.365.21%家電零部件Ⅱ
300259新天科技
3.970.01+0.25%3033.53萬1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用設備
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
002857三暉電氣
13.80-0.01-0.07%519.18萬7104.32萬13.7813.8113.8713.5517.83億17.66億1.29億1.28億+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%虧損300.002.32%電網設備
300184力源信息
10.94-0.01-0.09%9519.43萬10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他電子Ⅱ

新聞

評論

閱讀更多