智能電網

添加自選
  • 1104.499
  • +1.282+0.12%
未開盤 01/08 15:00 (北京)
1112.435最高價1072.014最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002692遠程股份
4.250.39+10.10%1897.11萬7810.40萬3.873.864.253.7530.52億30.51億7.18億7.18億+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%0.47%2.64%43.3759.8612.95%電網設備
000533順鈉股份
8.200.75+10.07%2.49億19.22億7.397.458.207.2256.65億56.16億6.91億6.85億+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%--36.39%64.5788.1713.15%電網設備
002364中恆電氣
15.361.40+10.03%1.84億27.22億14.3013.9615.3614.0086.56億85.72億5.64億5.58億+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他電源設備Ⅱ
603070萬控智造
14.931.36+10.02%448.98萬6703.30萬14.9313.5714.9314.9359.87億12.80億4.01億8573.85萬+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%1.00%5.24%61.1934.240.00%電網設備
603063禾望電氣
25.422.31+10.00%3211.79萬8.08億24.3023.1125.4224.30112.87億112.87億4.44億4.44億+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%7.23%31.8922.484.85%風電設備
002184海得控制
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%虧損56.5219.40%自動化設備
603015弘訊科技
10.900.99+9.99%1226.67萬1.32億10.569.9110.9010.4744.06億44.06億4.04億4.04億+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%自動化設備
301291明陽電氣
49.303.61+7.90%940.26萬4.47億45.8045.6950.3845.15153.91億79.69億3.12億1.62億+12.25%+17.16%+16.58%+48.58%+50.26%+87.03%+12.25%1.30%5.82%24.9530.9111.45%電網設備
603236移遠通信
65.823.43+5.50%1872.61萬12.03億61.7362.3967.7661.50172.22億172.22億2.62億2.62億-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信設備
603666億嘉和
23.271.13+5.10%1245.90萬2.85億22.3122.1424.3521.4948.05億48.05億2.06億2.06億-4.67%-14.29%-19.56%+31.54%+63.30%-21.78%-4.67%--6.03%虧損虧損12.92%自動化設備
002514寶馨科技
8.140.38+4.90%6698.54萬5.39億7.677.768.497.6658.61億45.10億7.20億5.54億+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%虧損虧損10.70%通用設備
300853申昊科技
21.830.82+3.90%1685.75萬3.64億21.0721.0122.3820.6032.08億24.07億1.47億1.10億-12.96%-2.11%-10.72%+17.68%+66.77%-13.28%-12.96%0.92%15.29%虧損虧損8.47%電網設備
688226威騰電氣
26.170.94+3.73%487.77萬1.25億25.1625.2326.2924.8148.81億40.96億1.87億1.57億+4.14%+0.23%+24.09%+56.52%+62.24%+59.80%+4.14%0.89%3.12%33.7240.515.87%電網設備
002028思源電氣
72.302.45+3.51%708.53萬5.06億69.8269.8572.7969.30561.26億437.21億7.76億6.05億-0.55%-2.30%-4.33%+2.00%+13.77%+43.34%-0.55%0.55%1.17%29.5136.015.00%電網設備
002356赫美集團
3.320.10+3.11%1863.29萬6083.43萬3.213.223.453.1743.53億43.53億13.11億13.11億+0.91%-1.19%-19.42%+11.41%+7.79%-30.40%+0.91%--1.42%虧損虧損8.70%一般零售
300827上能電氣
45.661.36+3.07%723.02萬3.25億43.8344.3046.2543.83164.17億118.76億3.60億2.60億+4.01%-3.20%-7.96%+12.69%+76.16%+54.36%+4.01%0.22%2.78%43.2857.435.46%光伏設備
300208*ST中程
2.710.08+3.04%1889.74萬5076.37萬2.632.632.782.5920.31億18.63億7.49億6.87億-8.14%-6.55%-11.15%+26.05%+94.96%-57.59%-8.14%--2.75%虧損虧損7.22%綜合Ⅱ
600590泰豪科技
5.060.14+2.85%5813.76萬2.91億4.934.925.154.8243.16億42.68億8.53億8.44億-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%虧損76.676.71%軍工電子Ⅱ
601567三星醫療
30.810.83+2.77%897.41萬2.73億29.7429.9831.2529.60434.76億432.27億14.11億14.03億+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%電網設備
300139曉程科技
15.700.42+2.75%2653.67萬4.14億15.0815.2815.9715.0543.02億36.68億2.74億2.34億+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%虧損虧損6.02%貴金屬
603556海興電力
35.930.84+2.39%362.24萬1.29億35.1335.0936.1634.76175.58億175.58億4.89億4.89億-2.87%-3.34%-4.42%-15.48%-15.99%+35.20%-2.87%3.06%0.74%15.8917.883.99%電網設備
601869長飛光纖
29.440.65+2.26%762.86萬2.22億28.8428.7929.9528.37223.13億119.63億7.58億4.06億-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%通信設備
301162國能日新
43.600.96+2.25%220.89萬9375.40萬42.4542.6443.8841.1043.68億26.97億1.00億6185.43萬-4.18%-6.10%-2.35%+11.71%+10.18%-3.24%-4.18%1.03%3.57%50.9951.846.52%軟件開發
603530神馬電力
24.320.47+1.97%242.47萬5826.45萬23.8623.8524.6723.52105.13億104.01億4.32億4.28億-1.58%-4.06%-1.34%+3.31%-0.54%+58.72%-1.58%1.07%0.57%37.7666.454.82%電網設備
000070ST特信
5.390.10+1.89%1427.97萬7623.74萬5.295.295.425.2148.53億47.90億9.00億8.89億-6.26%-7.86%-11.35%+20.31%+23.62%-30.90%-6.26%--1.61%虧損虧損3.97%通信設備
000400許繼電氣
25.600.46+1.83%1724.35萬4.37億25.0025.1425.9224.71260.83億258.13億10.19億10.08億-7.01%-11.08%-5.43%-15.58%-19.63%+24.10%-7.01%2.21%1.71%23.9325.944.81%電網設備
603803瑞斯康達
9.560.16+1.70%5744.68萬5.40億9.259.409.619.0641.03億40.62億4.29億4.25億+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%虧損虧損5.85%通信設備
600312平高電氣
18.030.27+1.52%1367.97萬2.44億17.7117.7618.2517.46244.65億244.65億13.57億13.57億-6.09%-9.35%-2.49%-7.02%-9.85%+61.13%-6.09%1.94%1.01%21.8330.004.45%電網設備
300002神州泰岳
11.420.17+1.51%6232.52萬7.02億11.1611.2511.6310.90224.12億207.92億19.63億18.21億-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%遊戲Ⅱ
300222科大智能
9.560.14+1.49%3821.03萬3.60億9.359.429.759.0374.59億60.78億7.80億6.36億-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%虧損虧損7.64%電網設備

新聞

評論

閱讀更多