智能電網

添加自選
  • 1177.898
  • -22.849-1.90%
已收盤 12/13 15:00 (北京)
1197.043最高價1177.490最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001229魅視科技
43.241.94+4.70%1252.96萬5.35億41.0041.3043.8440.7143.24億12.72億1.00億2940.59萬+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%計算機設備
688226威騰電氣
23.090.97+4.39%633.47萬1.45億21.9822.1223.5521.7636.14億36.14億1.57億1.57億+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%電網設備
600171上海貝嶺
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33虧損8.25%半導體
300617安靠智電
28.250.88+3.22%562.08萬1.58億27.3827.3729.2727.0647.28億39.72億1.67億1.41億+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%電網設備
002139拓邦股份
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消費電子
002929潤建股份
32.340.91+2.90%2234.58萬7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服務
300712永福股份
28.950.78+2.77%862.72萬2.49億27.9028.1729.5027.5754.29億54.02億1.88億1.87億+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%專業工程
002339積成電子
7.820.20+2.62%5183.06萬4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電網設備
603015弘訊科技
13.040.26+2.03%6409.95萬8.38億12.3412.7813.6812.3152.71億52.71億4.04億4.04億+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%自動化設備
300933中辰股份
7.510.14+1.90%2729.42萬2.05億7.377.377.697.3034.43億34.43億4.59億4.59億+4.02%+4.89%+11.42%+37.04%+8.84%-22.50%-20.19%0.53%5.95%68.9051.795.29%電網設備
002364中恆電氣
8.520.15+1.79%5125.10萬4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他電源設備Ⅱ
601567三星醫療
32.900.53+1.64%1413.23萬4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電網設備
002857三暉電氣
14.770.16+1.10%698.38萬1.04億14.5014.6115.2714.4919.08億18.91億1.29億1.28億+6.64%+9.65%+19.60%+48.00%+31.12%-12.94%-10.29%0.24%5.46%虧損321.095.34%電網設備
301162國能日新
44.450.39+0.89%237.11萬1.05億44.0644.0645.2543.7344.52億27.30億1.00億6142.55萬-0.18%+5.56%+7.89%+37.49%-3.16%-12.48%-13.57%1.01%3.86%51.9952.853.45%軟件開發
300001特銳德
22.770.19+0.84%2693.56萬6.14億22.4522.5823.4422.15240.38億234.06億10.56億10.28億+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%電網設備
300407凱發電氣
12.230.08+0.66%1784.05萬2.18億12.0712.1512.5011.8738.92億29.87億3.18億2.44億+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%電網設備
300491通合科技
17.160.06+0.35%993.71萬1.71億17.1017.1017.4516.8829.99億26.62億1.75億1.55億+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%其他電源設備Ⅱ
002227奧特迅
11.710.04+0.34%1329.78萬1.56億11.6211.6711.9511.5029.02億29.00億2.48億2.48億-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%虧損虧損3.86%其他電源設備Ⅱ
603803瑞斯康達
8.790.01+0.11%3315.83萬2.95億8.788.789.098.7237.73億37.35億4.29億4.25億+0.80%-17.62%+17.20%+62.78%+26.29%-3.41%+7.85%--7.80%虧損虧損4.21%通信設備
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
301291明陽電氣
44.46-0.02-0.04%299.48萬1.33億43.9444.4845.4043.80138.80億56.94億3.12億1.28億+3.08%+18.97%+17.56%+47.95%+45.58%+59.87%+60.39%1.44%2.34%22.5027.873.60%電網設備
600312平高電氣
18.00-0.02-0.11%3022.80萬5.47億17.9518.0218.4617.80244.25億244.25億13.57億13.57億-2.33%+2.97%-2.70%+0.83%+2.04%+56.39%+45.87%1.94%2.23%21.7929.953.66%電網設備
003008開普檢測
19.89-0.04-0.20%219.61萬4387.77萬19.9819.9320.2119.8220.69億15.48億1.04億7784.83萬0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%專業服務
601616廣電電氣
4.11-0.01-0.24%2587.84萬1.07億4.094.124.184.0835.09億35.09億8.54億8.54億+1.23%+8.44%+11.68%+51.10%+43.71%+21.60%+15.45%1.70%3.03%76.11241.762.43%電網設備
601877正泰電器
22.98-0.06-0.26%1856.68萬4.28億23.0423.0423.4422.78493.83億493.83億21.49億21.49億+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%電網設備
002927泰永長征
13.74-0.04-0.29%767.16萬1.06億13.7013.7814.1513.5430.67億30.32億2.23億2.21億-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%電網設備
002121科陸電子
4.91-0.02-0.41%5107.91萬2.54億4.904.935.074.8681.55億68.74億16.61億14.00億+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%虧損虧損4.26%電網設備
002214大立科技
13.78-0.06-0.43%1566.84萬2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%虧損虧損3.90%軍工電子Ⅱ
300827上能電氣
47.24-0.21-0.44%927.92萬4.43億47.0747.4548.6046.90169.81億122.82億3.59億2.60億-3.98%-3.93%+0.83%+31.51%+97.00%+74.00%+56.63%0.21%3.57%44.7859.423.58%光伏設備
603530神馬電力
24.47-0.12-0.49%197.78萬4840.87萬24.4924.5924.6824.26105.77億104.65億4.32億4.28億+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%電網設備

新聞

評論

閱讀更多