5G概念

添加自選
  • 1478.278
  • +10.523+0.72%
已收盤 01/20 15:00 (北京)
1489.095最高價1471.464最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300638廣和通
23.913.44+16.81%1.06億23.82億20.5920.4724.5020.38183.05億127.29億7.66億5.32億+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信設備
688800瑞可達
72.989.57+15.09%1842.20萬13.06億70.0063.4174.8066.93115.61億115.61億1.58億1.58億+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%其他電子Ⅱ
300913兆龍互連
62.707.64+13.88%3098.97萬19.07億57.7555.0663.5757.70162.75億133.08億2.60億2.12億+11.96%+6.72%+21.28%+66.45%+105.64%+133.43%+9.02%0.19%14.60%138.11165.8710.66%通信設備
300563神宇股份
57.945.65+10.81%3137.11萬18.20億54.5052.2961.3854.50102.95億71.29億1.78億1.23億+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信設備
603228景旺電子
34.953.18+10.01%4957.22萬16.84億33.0131.7734.9532.45325.92億321.75億9.33億9.21億+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%元件
002965祥鑫科技
40.353.67+10.01%1262.13萬5.09億40.3536.6840.3540.3482.40億61.63億2.04億1.53億+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%汽車零部件
002090金智科技
9.680.88+10.00%2117.70萬2.03億8.928.809.688.9238.78億38.33億4.01億3.96億+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%0.77%5.35%52.6164.118.64%電網設備
600936廣西廣電
3.080.28+10.00%510.65萬1572.80萬3.082.803.083.0851.47億51.47億16.71億16.71億+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%虧損虧損0.00%電視廣播Ⅱ
603042華脈科技
13.891.26+9.98%244.35萬3394.02萬13.8912.6313.8913.8922.31億22.31億1.61億1.61億+30.42%+25.93%-4.47%+11.12%+47.92%-3.61%-7.71%--1.52%虧損虧損0.00%通信設備
300887譜尼測試
8.010.68+9.28%3054.63萬2.36億7.227.338.267.1643.72億29.01億5.46億3.62億+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%虧損40.6615.01%專業服務
688668鼎通科技
52.194.18+8.71%1679.37萬8.57億49.9848.0152.5049.4372.40億72.40億1.39億1.39億+6.95%+17.18%+28.11%+19.59%+32.60%+49.60%+11.37%0.68%12.11%78.84108.736.40%通信設備
002364中恆電氣
13.241.02+8.35%1.08億14.06億12.2612.2213.4412.2674.62億73.89億5.64億5.58億+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他電源設備Ⅱ
300814中富電路
41.073.10+8.16%2247.90萬9.02億40.2237.9742.8838.0072.20億72.20億1.76億1.76億+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%元件
300252金信諾
9.590.64+7.15%9228.07萬8.84億9.178.959.909.1663.50億51.50億6.62億5.37億+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%虧損虧損8.27%軍工電子Ⅱ
300502新易盛
127.658.22+6.88%3298.11萬41.68億120.94119.43129.29120.94904.79億804.44億7.09億6.30億+15.74%+9.08%-0.78%-10.52%+26.31%+191.41%+10.44%0.12%5.23%47.51131.466.99%通信設備
002886沃特股份
17.311.10+6.79%3738.69萬6.50億16.2816.2117.8316.2845.56億36.03億2.63億2.08億+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%塑料
300221銀禧科技
6.100.38+6.64%3922.80萬2.35億5.805.726.165.7829.15億27.61億4.78億4.53億+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%塑料
002484江海股份
25.071.53+6.50%7131.31萬17.73億23.9623.5425.8923.60213.23億205.69億8.51億8.20億+6.82%+46.27%+46.27%+64.61%+102.01%+79.95%+42.61%1.04%8.69%32.6030.179.73%元件
002617露笑科技
7.750.45+6.16%3.15億24.39億7.307.308.037.29149.03億146.59億19.23億18.91億+19.97%+15.50%-9.46%+18.50%+47.62%+32.25%+1.31%--16.68%84.24113.9710.14%電力
300936中英科技
40.602.32+6.06%584.96萬2.34億38.1238.2842.2037.6030.53億19.27億7520.00萬4746.03萬+12.12%+18.89%-11.55%-19.76%+10.69%+6.76%+7.41%1.72%12.33%79.7620.9112.02%元件
600183生益科技
29.061.61+5.87%8517.08萬24.70億28.3627.4529.8928.16705.97億689.11億24.29億23.71億+17.84%+28.30%+17.46%+45.52%+35.35%+80.61%+20.83%1.55%3.59%43.1260.676.30%元件
002881美格智能
32.621.76+5.70%2007.52萬6.45億30.8030.8633.2530.7385.40億59.06億2.62億1.81億+8.16%+15.06%+12.56%+34.79%+72.14%+24.97%+8.88%0.31%11.09%97.96132.608.17%通信設備
300548博創科技
51.152.75+5.68%4081.03萬21.03億50.2548.4052.9950.25147.28億114.21億2.88億2.23億+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%虧損180.745.66%通信設備
603322超訊通信
38.262.00+5.52%1116.86萬4.24億36.0536.2639.4036.0260.29億60.29億1.58億1.58億-9.47%-1.59%-2.40%+8.63%+43.30%+10.23%+0.68%--7.09%81.06321.519.32%通信服務
603618杭電股份
5.580.29+5.48%1338.08萬7360.74萬5.295.295.655.2938.58億38.58億6.91億6.91億+11.16%+9.84%-0.53%+0.72%+31.29%-8.97%+2.76%1.08%1.94%28.3228.476.81%電網設備
300731科創新源
22.071.14+5.45%954.33萬2.08億21.0920.9322.4820.7527.90億26.52億1.26億1.20億+4.65%+16.16%-13.18%-16.34%+52.00%+17.52%+2.13%0.45%7.94%110.90109.808.27%橡膠
002544普天科技
20.061.03+5.41%1215.15萬2.41億19.1919.0320.1919.16136.52億136.23億6.81億6.79億+9.08%+7.68%-10.73%-20.59%+19.12%+9.18%-6.39%0.13%1.79%虧損385.775.41%通信服務
002518科士達
24.751.26+5.36%3841.93萬9.34億23.6023.4924.7623.14144.10億139.89億5.82億5.65億+11.99%+4.08%+26.34%+23.20%+41.27%+1.64%+9.85%1.82%6.80%28.2217.056.90%其他電源設備Ⅱ
301282金祿電子
22.301.09+5.14%661.00萬1.46億21.5221.2122.5321.5233.70億16.09億1.51億7214.00萬+12.40%+15.90%-5.11%-6.62%+24.85%-1.94%+6.44%0.90%9.16%49.1279.364.76%元件
002837英維克
40.801.99+5.13%3283.19萬13.31億39.4038.8141.5039.30303.48億263.82億7.44億6.47億+8.51%+12.03%+10.54%+28.71%+78.56%+112.93%+0.99%0.38%5.08%62.3988.315.67%專用設備

新聞