5G概念

添加自選
  • 1155.935
  • +6.870+0.60%
已收盤 08/16 15:00 (北京)
1163.265最高價1153.742最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300184力源信息
6.111.02+20.04%3.01億17.68億5.125.096.115.1270.51億64.05億11.54億10.48億+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%--28.70%98.55105.3419.45%其他電子Ⅱ
300504天邑股份
15.422.57+20.00%3316.69萬4.87億13.6112.8515.4213.6141.79億33.62億2.71億2.18億+32.82%+35.62%+40.57%+18.34%+16.20%-13.95%-14.76%1.30%15.21%72.7441.4514.09%通信設備
300050世紀鼎利
4.880.81+19.90%8205.23萬3.92億4.554.074.884.5426.59億26.57億5.45億5.45億+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%--15.07%虧損虧損8.35%通信服務
300299富春股份
5.980.72+13.69%2.21億12.57億5.515.266.155.3341.34億37.89億6.91億6.34億+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%--34.91%虧損498.3315.59%遊戲Ⅱ
000810創維數字
10.070.92+10.05%9973.20萬9.93億9.719.1510.079.62115.83億112.55億11.50億11.18億+30.10%+26.19%+27.79%+2.22%-7.11%-33.75%-35.29%1.49%8.92%19.5919.254.92%黑色家電
002547春興精工
2.780.25+9.88%3098.80萬8463.14萬2.522.532.782.5231.36億30.69億11.28億11.04億+14.88%+9.88%+15.35%-16.01%-21.25%-39.43%-40.47%--2.81%虧損虧損10.28%汽車零部件
300131英唐智控
4.890.43+9.64%1.64億8.00億4.544.465.354.5455.63億50.29億11.38億10.29億+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%--15.91%111.14101.8818.16%其他電子Ⅱ
300292吳通控股
3.580.27+8.16%1.10億3.79億3.323.313.603.3148.04億39.95億13.42億11.16億+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%--9.82%127.86188.428.76%通信服務
300079數碼視訊
4.480.33+7.95%1.13億5.00億4.164.154.764.1563.95億56.85億14.28億12.69億+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%0.22%8.89%407.27344.6214.70%IT服務Ⅱ
002436興森科技
9.580.70+7.88%1.12億10.66億8.968.889.778.93161.86億143.74億16.90億15.00億+9.24%+3.46%+1.91%-15.89%-19.97%-28.13%-34.74%0.52%7.47%70.9676.649.46%元件
600753庚星股份
5.760.40+7.46%1195.92萬6968.02萬5.285.365.905.2813.27億12.39億2.30億2.15億+2.49%+6.47%+26.87%-14.16%-14.79%-45.45%-44.72%--5.56%虧損虧損11.57%物流
300887譜尼測試
7.440.51+7.36%2899.01萬2.09億6.916.937.746.7540.60億26.95億5.46億3.62億+9.41%+3.19%+4.49%-14.78%-13.79%-64.13%-36.68%0.81%8.01%7440.0037.7714.29%專業服務
688020方邦股份
32.182.10+6.98%168.93萬5371.47萬30.4030.0832.9030.2825.96億25.96億8066.95萬8066.95萬+6.42%-4.60%-9.56%-24.73%+8.66%-30.31%-33.37%0.58%2.09%虧損虧損8.71%元件
300560中富通
11.680.72+6.57%2724.90萬3.17億11.1010.9611.9211.1026.83億21.84億2.30億1.87億+13.95%+10.29%+18.22%-8.03%-13.48%-31.53%-34.05%0.37%14.58%虧損虧損7.48%通信服務
603738泰晶科技
13.400.81+6.43%2243.25萬2.96億12.6012.5913.6012.6052.17億52.17億3.89億3.89億+4.36%+0.75%-4.01%+2.05%+10.19%-13.05%-17.64%0.60%5.76%46.3751.547.94%元件
002881美格智能
20.191.20+6.32%1280.02萬2.57億19.7018.9920.8519.2052.86億36.56億2.62億1.81億+9.31%+5.38%+6.38%-3.86%-4.00%-30.07%-25.12%0.50%7.07%99.9582.078.69%通信設備
300394天孚通信
90.205.31+6.26%2357.73萬21.09億85.6684.8991.7985.66499.63億453.95億5.54億5.03億+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%0.79%4.69%54.5068.447.22%通信設備
300472新元科技
6.530.36+5.83%7641.22萬5.38億6.916.177.406.1717.97億16.41億2.75億2.51億+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%--30.42%虧損虧損19.94%專用設備
002642榮聯科技
5.750.31+5.70%5755.69萬3.30億5.425.445.965.4238.04億34.78億6.62億6.05億+6.68%+3.42%+11.43%-1.03%-3.69%-16.79%-32.98%--9.52%虧損虧損9.93%IT服務Ⅱ
688609九聯科技
8.300.44+5.60%2803.04萬2.32億7.887.868.547.8541.50億41.50億5.00億5.00億+8.36%+2.72%+3.88%-26.35%-4.49%-12.72%-37.12%--5.61%虧損虧損8.78%黑色家電
300410正業科技
5.810.30+5.44%8272.81萬4.78億5.515.516.035.4221.33億21.32億3.67億3.67億+28.54%+20.04%+24.95%-19.42%+7.00%-33.75%-33.90%--22.55%虧損虧損11.07%電池
300632光莆股份
9.980.49+5.16%1151.09萬1.14億9.469.4910.389.4230.46億22.08億3.05億2.21億+6.06%+6.85%+3.31%-5.06%+12.49%-13.31%-19.72%2.03%5.20%36.5634.0610.12%光學光電子
300025華星創業
9.090.44+5.09%1061.85萬9577.45萬8.658.659.178.6446.25億39.25億5.09億4.32億+4.84%+1.00%-3.40%-1.30%+15.65%-34.60%-5.21%--2.46%虧損虧損6.13%通信服務
688418震有科技
16.240.78+5.05%976.90萬1.58億15.6215.4616.6515.6131.44億31.44億1.94億1.94億+5.39%+2.40%+9.36%-13.66%+12.54%-5.53%-13.89%--5.05%虧損虧損6.73%通信設備
300602飛榮達
14.620.69+4.95%2890.66萬4.18億13.9113.9314.8813.9184.80億57.28億5.80億3.92億+9.68%+5.64%+2.52%-9.68%+12.23%-13.63%-18.94%0.23%7.38%55.8082.136.96%消費電子
002309*ST中利
1.700.08+4.94%2092.98萬3517.82萬1.621.621.701.6014.82億14.75億8.72億8.68億+7.59%+6.92%+0.59%0.00%-16.67%-57.18%-39.72%--2.41%虧損虧損6.17%電網設備
300726宏達電子
22.801.07+4.92%979.14萬2.20億21.7521.7323.0921.6293.90億48.69億4.12億2.14億+3.68%+1.38%+2.75%-2.81%-2.19%-42.70%-23.72%1.32%4.59%23.1719.916.77%軍工電子Ⅱ
688216氣派科技
17.360.81+4.89%231.51萬3981.74萬16.6516.5517.6716.5018.61億18.45億1.07億1.06億+10.36%+2.90%-5.14%+5.98%+8.09%-29.03%-37.26%--2.18%虧損虧損7.07%半導體
300828銳新科技
12.270.53+4.51%882.95萬1.06億11.6711.7412.2811.6720.44億15.07億1.67億1.23億+7.92%+7.44%+16.30%+1.65%+19.23%-12.98%-20.79%4.49%7.19%29.0827.155.20%通用設備
600050中國聯通
4.730.20+4.42%3.23億15.14億4.574.534.744.561504.17億1464.68億318.01億309.66億+4.65%-0.63%-1.46%+3.09%-2.44%-8.51%+9.28%2.79%1.04%17.1418.403.97%通信服務

新聞

評論

閱讀更多