5G概念

添加自選
  • 1447.894
  • -1.103-0.08%
未開盤 01/08 15:00 (北京)
1455.517最高價1413.713最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300044賽為智能
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%虧損虧損18.41%IT服務Ⅱ
300328宜安科技
8.010.79+10.94%6584.91萬5.29億7.767.228.657.3955.30億54.98億6.90億6.86億+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工業金屬
002364中恆電氣
15.361.40+10.03%1.84億27.22億14.3013.9615.3614.0086.56億85.72億5.64億5.58億+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他電源設備Ⅱ
003021兆威機電
78.327.12+10.00%1648.63萬12.40億71.0471.2078.3270.18188.13億161.49億2.40億2.06億+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%電機Ⅱ
603118共進股份
10.570.96+9.99%1.01億10.46億9.259.6110.579.2383.22億83.22億7.87億7.87億+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%12.79%虧損128.9013.94%通信設備
002733雄韜股份
20.701.88+9.99%740.52萬1.53億20.7018.8220.7020.7079.53億76.35億3.84億3.69億+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%0.72%2.01%96.7357.340.00%電池
002313日海智能
8.610.78+9.96%1616.46萬1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%虧損虧損12.64%通信設備
300731科創新源
22.001.90+9.45%1674.21萬3.64億20.0020.1022.9519.8027.81億26.43億1.26億1.20億+1.80%-5.66%-4.35%+29.79%+51.20%+11.79%+1.80%0.45%13.93%110.55109.4515.67%橡膠
688668鼎通科技
53.824.10+8.25%2294.60萬11.93億48.1149.7254.4247.8974.66億74.66億1.39億1.39億+14.85%+26.04%+46.37%+31.43%+32.95%+49.03%+14.85%0.66%16.54%81.30112.1313.13%通信設備
688503聚和材料
48.013.60+8.11%1116.67萬5.25億44.3844.4148.7844.02116.20億86.74億2.42億1.81億+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%1.61%6.18%27.5126.2810.72%光伏設備
300570太辰光
99.647.06+7.63%4316.00萬40.99億92.9592.58106.4689.00226.31億191.60億2.27億1.92億+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%通信設備
002881美格智能
30.402.09+7.38%2888.73萬8.62億28.8828.3131.1427.8179.59億55.04億2.62億1.81億+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%通信設備
002484江海股份
20.201.35+7.16%1.12億22.29億19.2418.8520.5019.18171.81億165.74億8.51億8.20億+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%元件
300493潤欣科技
26.931.62+6.40%9521.82萬24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他電子Ⅱ
603322超訊通信
41.852.51+6.38%1527.41萬6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服務
688800瑞可達
69.094.09+6.29%2082.21萬13.38億62.0065.0072.0060.00109.45億109.45億1.58億1.58億+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%其他電子Ⅱ
603236移遠通信
65.823.43+5.50%1872.61萬12.03億61.7362.3967.7661.50172.22億172.22億2.62億2.62億-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信設備
300472新元科技
7.930.40+5.31%4145.41萬3.33億7.687.538.707.5921.83億19.87億2.75億2.51億+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%虧損虧損14.74%專用設備
300870歐陸通
116.725.76+5.19%677.47萬7.67億109.80110.96120.05107.57118.12億118.12億1.01億1.01億+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%其他電源設備Ⅱ
300684中石科技
22.681.08+5.00%2868.13萬6.32億21.5021.6022.9921.1067.93億45.51億3.00億2.01億+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%電子化學品Ⅱ
300123亞光科技
6.060.28+4.84%5732.71萬3.43億5.785.786.145.7061.92億60.62億10.22億10.00億+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%虧損虧損7.61%軍工電子Ⅱ
688220翱捷科技-U
54.392.47+4.76%773.19萬4.16億51.0051.9255.5750.51227.51億122.16億4.18億2.25億+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%虧損虧損9.75%半導體
603703盛洋科技
11.700.53+4.74%1177.96萬1.32億11.1211.1711.7010.7648.55億48.55億4.15億4.15億+6.27%+7.44%-4.33%+25.81%+27.87%+1.32%+6.27%0.10%2.84%2340.001300.008.42%光學光電子
300249依米康
13.820.54+4.07%1.01億13.45億13.0213.2813.9812.8060.88億51.63億4.40億3.74億+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%虧損虧損8.89%計算機設備
002217*ST合泰
2.100.08+3.96%7161.68萬1.48億2.002.022.121.96157.07億119.29億74.79億56.80億-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%虧損虧損7.92%光學光電子
300565科信技術
12.430.46+3.84%1274.85萬1.58億11.9011.9712.8211.7731.04億28.29億2.50億2.28億+3.67%-4.60%-14.57%-7.72%+26.06%-8.60%+3.67%--5.60%虧損虧損8.77%通信設備
300548博創科技
50.201.79+3.70%6462.48萬30.48億46.9948.4150.3845.50144.54億112.09億2.88億2.23億+8.17%+43.51%+114.71%+136.57%+165.75%+97.87%+8.17%0.16%28.94%虧損177.3910.08%通信設備
300814中富電路
30.541.08+3.67%652.32萬1.93億29.0029.4631.2727.9253.69億53.69億1.76億1.76億-5.80%-10.20%+0.03%-3.26%+9.34%-1.76%-5.80%0.37%3.71%189.69204.9711.37%元件
603912佳力圖
8.280.29+3.63%8312.41萬6.82億8.067.998.408.0044.86億44.86億5.42億5.42億0.00%-4.72%+6.56%+22.30%+38.46%+0.36%0.00%0.97%15.34%165.60127.385.01%通用設備
002115三維通信
6.630.23+3.59%1.53億9.94億6.396.406.906.1953.77億49.87億8.11億7.52億-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%虧損97.5011.09%通信服務

新聞

評論

閱讀更多