5G概念

添加自選
  • 1455.702
  • +8.558+0.59%
午間休市 12/05 11:30 (北京)
1460.463最高價1444.568最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002355興民智通
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%虧損虧損10.54%汽車零部件
002115三維通信
7.260.66+10.00%8617.67萬6.15億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%虧損106.7610.00%通信服務
002579中京電子
9.610.87+9.95%9912.30萬9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%虧損虧損11.56%元件
002313日海智能
9.610.87+9.95%1415.24萬1.34億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%虧損虧損10.76%通信設備
002516曠達科技
6.380.47+7.95%1.70億10.73億6.505.916.506.0593.84億92.78億14.71億14.54億+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%汽車零部件
688183生益電子
37.602.73+7.83%858.46萬3.22億35.1234.8738.5035.12312.76億312.76億8.32億8.32億+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88虧損9.69%元件
688418震有科技
34.242.45+7.71%814.55萬2.76億32.0031.7934.8531.7966.29億66.29億1.94億1.94億+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%虧損虧損9.63%通信設備
301577美信科技
65.474.48+7.35%207.43萬1.33億61.1660.9966.5361.1628.98億7.26億4426.00萬1109.51萬+8.63%-3.32%-6.72%+34.57%+37.46%+83.34%+83.34%1.22%18.70%97.7252.718.81%通信設備
002741光華科技
20.991.37+6.98%8169.61萬16.82億20.0619.6221.1820.0697.61億75.89億4.65億3.62億+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.60%虧損虧損5.71%電子化學品Ⅱ
688205德科立
70.414.21+6.36%279.29萬1.97億66.8266.2071.7766.1985.12億47.78億1.21億6785.48萬+7.81%+4.79%-9.38%+126.84%+137.23%+57.31%+72.64%0.88%4.12%83.4292.408.43%通信設備
300731科創新源
22.651.35+6.34%1234.45萬2.78億21.4321.3023.0021.3628.64億27.22億1.26億1.20億+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%橡膠
002238天威視訊
10.350.60+6.15%5060.99萬5.30億9.759.7510.739.7283.06億83.06億8.03億8.03億+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%電視廣播Ⅱ
300887譜尼測試
9.670.56+6.15%2052.53萬1.94億9.079.119.809.0352.77億35.02億5.46億3.62億+5.22%+1.15%+14.17%+50.16%+21.79%-31.76%-17.70%0.62%5.67%虧損49.098.45%專業服務
002796世嘉科技
13.100.74+5.99%2260.56萬2.95億12.2512.3613.6012.2533.07億29.68億2.52億2.27億+1.63%+9.17%+15.32%+44.43%+70.80%+0.15%+15.83%--9.98%106.50虧損10.92%通信設備
300828銳新科技
18.801.05+5.92%2855.66萬5.36億18.0017.7519.8017.9931.32億23.45億1.67億1.25億+32.39%+31.84%+32.96%+55.12%+71.22%+12.98%+21.36%2.93%22.89%58.5741.5910.20%通用設備
300570太辰光
71.973.91+5.74%1015.39萬7.26億68.7868.0672.9068.78163.46億138.39億2.27億1.92億+7.98%+3.41%-4.93%+157.77%+122.96%+102.96%+86.69%0.69%5.28%83.40105.376.05%通信設備
301041金百澤
29.011.57+5.72%1256.66萬3.67億27.9627.4430.1827.9630.95億22.89億1.07億7890.38萬+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%元件
300079數碼視訊
6.480.35+5.71%7038.28萬4.50億6.136.136.556.1292.50億83.04億14.28億12.81億+5.19%+5.88%+5.37%+51.40%+59.21%+7.11%+14.08%0.15%5.49%1620.00498.467.02%IT服務Ⅱ
002544普天科技
22.061.13+5.40%893.63萬1.92億20.8220.9322.2320.78150.13億149.81億6.81億6.79億+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%虧損424.236.93%通信服務
300634彩訊股份
25.161.28+5.36%3182.45萬8.01億24.4023.8825.7024.30113.52億109.37億4.51億4.35億+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%IT服務Ⅱ
000889ST中嘉
2.750.13+4.96%1965.69萬5260.22萬2.582.622.752.5825.75億23.92億9.36億8.70億+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%虧損虧損6.49%通信服務
300638廣和通
17.490.82+4.92%2154.93萬3.70億16.6416.6717.6016.60133.90億93.11億7.66億5.32億+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%通信設備
300299富春股份
6.450.30+4.88%4313.43萬2.75億6.206.156.576.2044.58億44.50億6.91億6.90億-0.15%+12.96%+14.16%+58.48%+79.67%-8.90%+11.79%--6.25%虧損537.506.02%遊戲Ⅱ
300578會暢通訊
22.461.04+4.86%1006.98萬2.25億21.4221.4222.7021.4244.53億43.59億1.98億1.94億+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%虧損虧損5.98%通信服務
300623捷捷微電
38.691.79+4.85%4623.70萬17.86億36.4236.9039.9836.42312.16億271.15億8.07億7.01億+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%半導體
300502新易盛
122.985.65+4.82%2465.35萬30.19億119.00117.33123.87118.94871.69億775.01億7.09億6.30億+9.92%-0.54%-6.76%+39.10%+34.28%+176.39%+150.14%0.13%3.91%45.77126.654.20%通信設備
003021兆威機電
83.793.79+4.74%1302.96萬10.71億79.5080.0086.8879.25201.27億172.77億2.40億2.06億+24.39%+26.38%+52.40%+126.34%+57.23%+53.04%+25.54%0.47%6.32%95.43111.879.54%電機Ⅱ
300328宜安科技
8.660.39+4.72%2304.48萬1.96億8.468.278.768.3259.79億59.44億6.90億6.86億+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%工業金屬
300288朗瑪信息
16.360.73+4.67%1361.66萬2.20億15.5515.6316.5915.5055.29億41.97億3.38億2.57億+4.94%+5.55%+5.62%+47.52%+50.71%-10.23%-0.21%0.34%5.31%96.8071.446.97%IT服務Ⅱ
300002神州泰岳
12.640.53+4.38%8228.33萬10.30億12.1012.1112.7212.10248.07億230.13億19.63億18.21億+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%遊戲Ⅱ

新聞