5G概念

添加自選
  • 1447.144
  • -2.377-0.16%
未開盤 12/04 15:00 (北京)
1457.337最高價1442.105最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300828銳新科技
17.752.96+20.01%1844.69萬3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用設備
002516曠達科技
5.910.54+10.06%2811.71萬1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽車零部件
002402和而泰
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電零部件Ⅱ
603002宏昌電子
7.150.65+10.00%1481.95萬1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化學品Ⅱ
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
603256宏和科技
10.100.63+6.65%4108.61萬4.15億9.399.4710.429.3088.85億88.85億8.80億8.80億+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%虧損虧損11.83%玻璃玻纖
002194武漢凡谷
13.530.73+5.70%1.09億14.26億12.8012.8013.6112.4692.45億68.90億6.83億5.09億+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信設備
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300782卓勝微
98.654.95+5.28%2217.86萬22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導體
002547春興精工
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%虧損虧損12.59%汽車零部件
300077國民技術
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%虧損虧損11.20%半導體
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
300098高新興
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%虧損虧損14.84%通信設備
688225亞信安全
22.090.95+4.49%775.14萬1.75億21.3821.1424.0021.3888.36億42.20億4.00億1.91億+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%虧損虧損12.39%軟件開發
002965祥鑫科技
31.001.26+4.24%893.81萬2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽車零部件
300131英唐智控
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他電子Ⅱ
600405動力源
5.190.19+3.80%7219.58萬3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%虧損虧損6.60%其他電源設備Ⅱ
300044賽為智能
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%虧損虧損12.42%IT服務Ⅱ
300623捷捷微電
36.901.30+3.65%6634.02萬25.00億36.8035.6038.9836.32297.71億258.61億8.07億7.01億+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半導體
605277新亞電子
14.430.48+3.44%3318.93萬4.83億13.9313.9515.1513.9346.80億45.31億3.24億3.14億+7.05%+5.79%+4.19%+19.26%+15.67%+13.47%+17.48%1.16%10.57%34.4432.438.75%消費電子
301141中科磁業
44.071.36+3.18%748.71萬3.26億43.8042.7145.0042.3354.66億19.62億1.24億4451.26萬+6.66%+3.72%-14.84%+59.91%+49.90%+23.52%+33.43%0.49%16.82%263.89113.586.25%金屬新材料
300101振芯科技
24.580.75+3.15%3447.37萬8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%軍工電子Ⅱ
000890法爾勝
4.270.13+3.14%6551.40萬2.80億4.104.144.503.9817.91億17.91億4.20億4.19億+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%虧損158.1512.56%環保設備Ⅱ
688183生益電子
34.871.02+3.01%950.33萬3.35億34.1533.8536.4033.95290.06億290.06億8.32億8.32億+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19虧損7.24%元件
002182寶武鎂業
11.400.32+2.89%5420.12萬6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金屬
002137實益達
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光學光電子
688001華興源創
34.030.76+2.28%579.45萬1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%虧損63.144.99%通用設備
603728鳴志電器
60.091.33+2.26%2632.45萬15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%電機Ⅱ
300222科大智能
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%虧損虧損10.23%電網設備
003021兆威機電
80.001.66+2.12%1795.78萬14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%電機Ⅱ

新聞