5G概念

添加自選
  • 1545.717
  • +29.369+1.94%
已收盤 12/26 15:00 (北京)
1546.953最高價1507.783最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
300548博創科技
43.687.28+20.00%3747.22萬15.46億36.9536.4043.6836.50125.77億97.53億2.88億2.23億+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%虧損154.3519.73%通信設備
300913兆龍互連
71.6611.94+19.99%3402.67萬22.83億60.0059.7271.6660.00186.00億152.10億2.60億2.12億+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%通信設備
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
688800瑞可達
60.707.98+15.14%1806.08萬10.68億53.0052.7262.4952.7296.16億96.16億1.58億1.58億+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他電子Ⅱ
688205德科立
95.6012.29+14.75%400.07萬3.67億83.0383.3198.0082.00115.57億64.87億1.21億6785.48萬+15.18%+43.41%+46.38%+179.37%+239.61%+107.68%+134.41%0.65%5.90%113.27125.4619.21%通信設備
300570太辰光
77.229.86+14.64%2866.27萬21.14億67.7367.3677.3066.88175.39億148.49億2.27億1.92億+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%0.65%14.91%89.48113.0615.47%通信設備
300870歐陸通
124.0015.72+14.52%683.92萬8.07億108.20108.28126.80107.00125.49億125.49億1.01億1.01億+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他電源設備Ⅱ
688668鼎通科技
57.306.06+11.83%3150.21萬17.34億52.5151.2460.3851.3079.49億79.49億1.39億1.39億+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%0.62%22.71%86.56119.3817.72%通信設備
002491通鼎互聯
5.450.50+10.10%5393.66萬2.87億4.904.955.454.7867.03億64.12億12.30億11.76億+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.59%175.8128.3913.54%通信設備
600601方正科技
4.800.44+10.09%2.71億12.66億4.324.364.804.31200.17億200.17億41.70億41.70億+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
002335科華數據
30.542.78+10.01%4934.07萬14.67億27.2627.7630.5427.11140.96億122.41億4.62億4.01億+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他電源設備Ⅱ
002617露笑科技
8.910.81+10.00%3.70億31.83億7.918.108.917.87171.34億168.53億19.23億18.91億+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%電力
002837英維克
41.143.74+10.00%5004.22萬19.92億36.9537.4041.1436.90306.01億266.02億7.44億6.47億+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%專用設備
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
002518科士達
22.782.07+10.00%2829.94萬6.24億20.5120.7122.7820.40132.63億128.75億5.82億5.65億+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他電源設備Ⅱ
002137實益達
12.331.12+9.99%679.42萬8377.28萬12.3311.2112.3312.3371.21億48.88億5.78億3.96億+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光學光電子
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
603228景旺電子
29.402.67+9.99%4888.83萬13.91億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
002902銘普光磁
24.462.22+9.98%1419.53萬3.41億22.2622.2424.4622.2157.60億43.43億2.35億1.78億-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%虧損虧損10.12%通信設備
600405動力源
5.510.50+9.98%3708.03萬1.96億5.005.015.514.9233.77億30.49億6.13億5.53億-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%虧損虧損11.78%其他電源設備Ⅱ
603042華脈科技
15.881.44+9.97%1283.89萬2.01億14.2514.4415.8814.0525.50億25.50億1.61億1.61億+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%虧損虧損12.67%通信設備
002429兆馳股份
6.190.56+9.95%1.87億11.27億5.625.636.195.62280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家電
300563神宇股份
70.066.00+9.37%3486.91萬24.09億63.9564.0672.3063.30124.48億86.20億1.78億1.23億+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信設備
301566達利凱普
20.951.76+9.17%1552.27萬3.26億19.1019.1922.7719.0083.80億10.19億4.00億4866.17萬+4.02%+4.54%+5.01%+34.29%+28.76%+136.99%-27.58%0.29%31.90%73.5167.1519.65%元件
300476勝宏科技
48.153.96+8.96%5676.05萬26.43億44.0144.1948.8043.33415.38億411.78億8.63億8.55億+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300814中富電路
35.402.50+7.60%1334.35萬4.63億32.6532.9035.5032.0962.23億62.23億1.76億1.76億-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%0.32%7.59%219.88237.5810.37%元件
300991創益通
23.971.69+7.59%2978.55萬7.11億21.9822.2825.6621.6634.52億21.55億1.44億8989.20萬+12.01%+11.70%+21.00%+71.46%+45.71%+41.92%+38.16%0.13%33.14%204.87303.4217.95%其他電子Ⅱ

新聞

評論

閱讀更多