人工智能

添加自選
  • 1077.867
  • +35.543+3.41%
已收盤 01/07 15:00 (北京)
1077.867最高價1044.868最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300807天邁科技
36.376.06+19.99%186.57萬6785.70萬36.3730.3136.3736.3724.75億17.84億6803.96萬4905.40萬+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%虧損虧損0.00%計算機設備
300561匯金科技
59.309.88+19.99%6730.42萬36.73億49.0049.4259.3049.00194.57億106.94億3.28億1.80億+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%0.06%37.32%虧損3706.2520.84%軟件開發
300546雄帝科技
17.051.96+12.99%2225.01萬3.83億16.0915.0918.1116.0931.63億22.68億1.86億1.33億-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%虧損虧損13.39%計算機設備
688168安博通
39.923.85+10.67%364.49萬1.40億36.5836.0739.9936.2030.68億30.68億7685.51萬7685.51萬+2.07%-5.51%+1.17%+17.93%+64.75%+16.45%+2.10%0.13%4.74%19960.00260.9210.51%軟件開發
688256寒武紀-U
718.0068.52+10.55%873.04萬59.06億640.49649.48718.00637.002997.34億2997.34億4.17億4.17億+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%虧損虧損12.47%半導體
002122匯洲智能
3.480.32+10.13%2.17億7.21億3.183.163.483.1769.62億69.17億20.00億19.88億-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用設備
603106恆銀科技
7.650.70+10.07%758.12萬5751.54萬7.006.957.657.0039.82億39.82億5.21億5.21億-7.72%-9.79%-22.41%-10.32%+83.45%+6.69%-2.80%--1.46%虧損虧損9.35%計算機設備
600629華建集團
8.100.74+10.05%1181.64萬9374.82萬7.477.368.107.4478.60億76.52億9.70億9.45億-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%工程諮詢服務Ⅱ
002396星網銳捷
18.571.69+10.01%3060.26萬5.45億16.8016.8818.5716.79109.30億108.32億5.89億5.83億-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信設備
603893瑞芯微
107.889.81+10.00%1239.69萬12.92億99.0098.07107.8898.80451.91億451.69億4.19億4.19億-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%半導體
002862實豐文化
32.122.92+10.00%1596.99萬4.96億29.1729.2032.1229.0538.54億28.96億1.20億9017.71萬+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%虧損虧損10.51%文娛用品
600446金證股份
16.501.50+10.00%3557.21萬5.64億15.0115.0016.5014.95156.14億156.14億9.46億9.46億-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.76%73.3342.3110.33%IT服務Ⅱ
603015弘訊科技
9.910.90+9.99%2315.53萬2.21億9.099.019.919.0040.06億40.06億4.04億4.04億-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自動化設備
002229鴻博股份
12.011.09+9.98%4891.10萬5.59億10.9510.9212.0110.8659.59億59.23億4.96億4.93億-3.92%-19.34%-30.17%+7.14%+15.59%-55.62%+0.17%--9.92%虧損虧損10.53%包裝印刷
002611東方精工
10.140.92+9.98%1.01億9.70億9.229.2210.149.13123.61億100.90億12.19億9.95億-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%專用設備
002717嶺南股份
3.230.29+9.86%4.58億14.43億2.942.943.232.9358.79億51.71億18.20億16.01億-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%虧損虧損10.20%基礎建設
300249依米康
13.281.18+9.75%9014.25萬11.72億11.9712.1013.7711.9758.50億49.61億4.40億3.74億-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%虧損虧損14.88%計算機設備
688041海光信息
147.6013.03+9.68%3582.85萬50.96億135.57134.57148.62134.033430.72億1308.56億23.24億8.87億-4.16%+7.97%+14.43%+18.84%+102.22%+103.59%-1.46%0.07%4.04%181.77271.8210.84%半導體
002362漢王科技
22.201.82+8.93%2217.25萬4.78億20.5420.3822.4020.5454.27億46.09億2.44億2.08億-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%虧損虧損9.13%軟件開發
300555ST路通
8.800.69+8.51%704.11萬6065.23萬8.258.118.928.2517.60億17.41億2.00億1.98億+3.77%+8.78%-7.76%+16.25%+61.76%+20.88%+1.27%--3.56%虧損虧損8.26%通信設備
300825阿爾特
11.430.88+8.34%2191.13萬2.41億10.5610.5511.4810.5356.93億55.37億4.98億4.84億-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%汽車服務
300270中威電子
6.960.53+8.24%2498.74萬1.70億6.536.437.006.5321.08億17.85億3.03億2.56億-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%虧損虧損7.31%計算機設備
300971博亞精工
20.581.56+8.20%388.55萬7707.74萬19.0219.0220.8015.2217.29億13.53億8400.00萬6575.84萬-1.39%-0.77%-10.29%-0.58%+13.95%-13.13%+1.38%1.21%5.91%27.7426.0829.34%專用設備
688165埃夫特-U
28.242.04+7.79%3187.46萬8.65億26.1926.2028.2425.80147.35億147.35億5.22億5.22億+7.34%-17.18%-16.13%+184.39%+275.03%+168.19%+6.97%--6.11%虧損虧損9.31%自動化設備
300458全志科技
36.962.66+7.76%4795.38萬17.22億34.6034.3037.0034.50234.11億191.40億6.33億5.18億-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半導體
688058寶蘭德
26.011.87+7.75%165.77萬4165.12萬24.0224.1426.2924.0220.22億20.22億7773.09萬7773.09萬-9.37%-11.17%-16.66%+3.42%+27.44%-22.47%-5.42%0.72%2.13%虧損139.099.40%軟件開發
002354天娛數科
5.200.37+7.66%2.45億12.48億4.884.835.284.8286.04億84.16億16.55億16.18億-10.50%-20.25%-23.53%+59.02%+81.82%-6.81%-3.17%--15.15%虧損虧損9.52%廣告營銷
300252金信諾
9.490.67+7.60%7790.80萬7.25億8.898.829.538.8962.84億50.96億6.62億5.37億-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%虧損虧損7.26%軍工電子Ⅱ
300020*ST銀江
3.310.23+7.47%4193.88萬1.34億3.053.083.333.0526.30億25.38億7.95億7.67億-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%虧損虧損9.09%IT服務Ⅱ
688004博匯科技
14.951.00+7.17%210.97萬3060.58萬13.9513.9515.0413.9511.97億11.97億8008.80萬8008.80萬-4.84%-7.94%-19.54%+4.18%+42.25%-27.41%-1.25%--2.63%虧損虧損7.81%IT服務Ⅱ

新聞