人工智能

添加自選
  • 1145.176
  • -0.0470.00%
交易中 12/04 13:11 (北京)
1154.378最高價1139.835最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688165埃夫特-U
26.024.34+20.02%5531.37萬13.58億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.60%虧損虧損20.53%自動化設備
300474景嘉微
101.4716.91+20.00%3855.97萬37.01億90.6684.56101.4790.66530.30億331.66億5.23億3.27億+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.80%780.54890.0912.78%軍工電子Ⅱ
688709成都華微
29.184.08+16.25%1896.28萬5.56億27.8825.1030.1227.88185.83億22.50億6.37億7711.72萬+20.33%+19.30%+30.79%+102.50%+46.28%+87.32%+87.32%0.38%24.59%91.1959.808.92%半導體
300024機器人
22.882.80+13.94%2.55億56.11億19.8020.0824.0019.70358.21億350.70億15.66億15.33億+25.03%+11.94%+8.38%+149.24%+132.99%+88.47%+92.75%--16.66%1271.11738.0621.41%自動化設備
688031星環科技-U
54.886.50+13.44%624.12萬3.29億49.2848.3855.8249.0366.32億51.41億1.21億9367.87萬+23.33%+38.17%+40.54%+111.81%+37.85%-20.90%-15.66%--6.66%虧損虧損14.04%軟件開發
300370安控科技
4.500.49+12.22%4.37億19.92億4.274.014.814.2670.44億59.62億15.65億13.25億+49.50%+45.63%+44.69%+154.24%+172.73%+54.64%+80.72%--32.99%虧損虧損13.72%通用設備
300098高新興
7.660.72+10.37%2.84億20.19億6.816.947.806.77133.11億118.10億17.38億15.42億+28.31%+16.06%+8.96%+111.60%+111.60%+57.94%+88.67%--18.39%虧損虧損14.84%通信設備
002195岩山科技
4.910.45+10.09%7363.71萬3.62億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.31%613.7584.660.00%IT服務Ⅱ
002298中電興發
6.330.58+10.09%1549.50萬9808.36萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.37%虧損虧損0.00%軟件開發
002681奮達科技
6.990.64+10.08%2.95億19.77億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.95%388.33279.6011.02%消費電子
002031巨輪智能
6.240.57+10.05%4.78億29.73億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.12%虧損虧損4.06%專用設備
002722物產金輪
17.491.59+10.00%2594.89萬4.49億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.79%24.1628.7711.07%專用設備
002553南方精工
15.401.40+10.00%4980.33萬7.42億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.86%79.38197.4410.00%汽車零部件
603990麥迪科技
13.001.18+9.98%1635.10萬2.08億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.34%虧損虧損9.56%軟件開發
002689遠大智能
4.750.43+9.95%8480.78萬3.90億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.13%虧損158.339.26%專用設備
002717嶺南股份
4.310.39+9.95%3.80億16.10億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.76%虧損虧損8.16%基礎建設
300613富瀚微
50.403.64+7.78%1179.54萬5.97億51.0046.7652.9949.33116.36億109.71億2.31億2.18億+7.92%+4.35%+0.50%+58.39%+55.74%+5.95%+19.09%0.24%5.42%45.0446.077.83%半導體
002279久其軟件
8.180.58+7.63%2.34億19.29億8.367.608.367.9070.76億65.42億8.65億8.00億+25.46%+28.21%+27.41%+84.23%+87.61%+9.65%+25.65%--29.32%虧損虧損6.05%軟件開發
603662柯力傳感
56.663.69+6.97%3756.81萬21.05億51.6852.9758.2751.68159.59億159.12億2.82億2.81億+20.96%+22.19%+39.49%+147.75%+125.94%+68.44%+58.90%0.59%13.38%55.1251.0912.44%通用設備
688228開普雲
50.933.16+6.62%380.57萬1.87億47.0947.7751.0047.0934.39億34.39億6751.82萬6751.82萬+7.99%+4.09%+21.99%+73.17%+28.20%-9.27%-21.94%0.37%5.64%85.1783.498.19%IT服務Ⅱ
300044賽為智能
8.230.50+6.47%1.31億10.59億7.667.738.487.5262.87億62.86億7.64億7.64億+18.25%+5.38%+18.42%+102.21%+115.45%+9.88%+41.65%--17.09%虧損虧損12.42%IT服務Ⅱ
603106恆銀科技
10.370.62+6.36%5881.99萬6.10億9.729.7510.739.4453.98億53.98億5.21億5.21億+16.26%+9.97%+1.07%+137.84%+148.09%+50.73%+19.47%--11.30%虧損虧損13.23%計算機設備
688225亞信安全
22.471.33+6.29%604.48萬1.37億21.3821.1424.0021.3889.88億42.93億4.00億1.91億+2.00%+8.76%+17.52%+115.85%+74.86%+17.77%+22.52%--3.16%虧損虧損12.39%軟件開發
002614奧佳華
7.800.44+5.98%5082.09萬3.91億7.287.368.107.1348.63億34.40億6.23億4.41億+9.09%+15.38%+23.03%+44.71%+31.09%+6.12%+8.33%3.85%11.52%82.1146.9913.18%其他家電Ⅱ
300825阿爾特
13.820.77+5.90%3623.80萬4.78億13.0813.0513.9012.6668.83億67.29億4.98億4.87億+15.36%-0.72%+16.82%+54.59%+33.27%-17.00%+0.51%--7.44%1727.50191.949.50%汽車服務
688360德馬科技
20.011.07+5.65%634.64萬1.24億19.0018.9420.3918.7537.70億34.83億1.88億1.74億+17.71%+15.26%+28.76%+58.18%+71.03%+39.72%+41.34%0.89%3.65%28.6343.038.66%通用設備
300276三豐智能
9.510.50+5.55%3.52億32.44億8.989.0110.278.61133.24億97.08億14.01億10.21億+62.56%+52.16%+61.19%+182.20%+188.18%+133.09%+136.57%--34.48%虧損634.0018.42%自動化設備
603015弘訊科技
11.720.59+5.30%4715.98萬5.43億10.9511.1311.7910.9447.37億47.37億4.04億4.04億-7.93%+21.45%+38.70%+74.93%+63.00%+17.91%+21.96%1.28%11.67%59.1974.187.64%自動化設備
002682龍洲股份
6.220.31+5.25%1.68億10.66億6.305.916.506.1134.98億34.98億5.62億5.62億+30.67%+34.05%+40.72%+80.81%+64.12%-1.11%-29.40%--29.89%虧損虧損6.60%物流
300661聖邦股份
93.414.52+5.08%902.85萬8.42億90.8988.8994.6990.89440.88億422.71億4.72億4.53億+6.97%+4.84%+0.79%+33.06%+14.87%+8.36%+5.06%0.11%2.00%104.02156.994.28%半導體

新聞

評論

閱讀更多