人工智能

添加自選
  • 1123.713
  • -7.603-0.67%
已收盤 01/23 15:00 (北京)
1162.545最高價1123.069最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300010豆神教育
7.251.00+16.00%4.25億29.94億6.576.257.506.50149.83億120.59億20.67億16.63億+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%教育
300987川網傳媒
15.371.52+10.97%1835.72萬2.80億13.9213.8516.5013.8726.65億26.65億1.73億1.73億+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%數字媒體
300248新開普
10.481.00+10.55%4414.62萬4.64億9.619.4811.009.6149.92億42.88億4.76億4.09億+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%計算機設備
002398壘知集團
4.600.42+10.05%3537.73萬1.60億4.224.184.604.2132.11億26.65億6.98億5.79億+5.75%+9.52%+5.99%+11.38%+32.18%-3.21%+4.78%1.74%6.11%36.8020.189.33%裝修建材
002729好利科技
15.911.45+10.03%4323.88萬6.50億14.2914.4615.9113.8829.11億27.92億1.83億1.75億+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%其他電子Ⅱ
605398新炬網絡
23.072.10+10.01%1868.48萬4.26億22.8520.9723.0721.4037.54億37.54億1.63億1.63億+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%IT服務Ⅱ
002730電光科技
27.542.50+9.98%1.09億29.44億25.7525.0427.5425.4199.72億95.30億3.62億3.46億+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%專用設備
002912中新賽克
26.112.37+9.98%906.45萬2.29億24.0023.7426.1123.9444.58億42.36億1.71億1.62億+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%虧損39.039.14%計算機設備
603687大勝達
7.730.70+9.96%1149.17萬8681.87萬7.087.037.737.0842.52億42.24億5.50億5.47億+8.72%+12.68%+4.32%+5.46%+16.07%-33.03%+6.04%0.63%2.10%44.6848.019.25%包裝印刷
300222科大智能
10.780.84+8.45%7696.68萬8.06億10.139.9410.8810.1083.90億68.32億7.78億6.34億+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%虧損虧損7.85%電網設備
301315威士頓
69.735.23+8.11%2048.07萬15.06億66.0064.5077.4065.1661.36億25.80億8800.00萬3700.00萬+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%軟件開發
300378鼎捷數智
26.801.80+7.20%2746.59萬7.33億25.4525.0027.2325.1372.73億72.26億2.71億2.70億+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%軟件開發
300830金現代
8.310.53+6.81%3337.23萬2.85億7.897.789.157.8935.74億26.17億4.30億3.15億+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%軟件開發
688400凌雲光
23.751.33+5.93%2060.96萬5.07億23.6022.4225.9023.37110.08億56.93億4.64億2.40億+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%專用設備
003004聲迅股份
24.811.35+5.75%324.06萬7985.49萬24.4323.4625.0023.6020.31億17.26億8185.45萬6958.09萬+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%計算機設備
002530金財互聯
10.000.52+5.49%1.49億15.19億9.799.4810.439.7077.92億69.51億7.79億6.95億+0.20%-1.19%+11.11%+26.74%+46.41%+18.76%+6.27%--21.51%虧損虧損7.70%專用設備
688615合合信息
228.8011.60+5.34%187.26萬4.31億216.63217.20237.00216.63228.80億43.01億1.00億1879.61萬+14.62%+21.46%+16.40%+5.83%+314.64%+314.64%+13.02%--9.96%64.6970.799.38%軟件開發
300688創業黑馬
27.951.40+5.27%1824.80萬5.11億26.7126.5529.0026.5146.78億39.67億1.67億1.42億+0.18%+0.14%-13.52%+9.78%+17.63%+2.74%-12.68%0.02%12.86%虧損481.909.38%教育
600289*ST信通
2.640.13+5.18%614.39萬1621.98萬2.642.512.642.6416.66億14.94億6.31億5.66億+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%虧損虧損0.00%通信服務
300810中科海訊
18.480.89+5.06%414.46萬7793.81萬18.0017.5919.6818.0021.82億21.06億1.18億1.14億+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%虧損虧損9.55%航海裝備Ⅱ
688358祥生醫療
25.821.23+5.00%192.12萬4903.52萬24.7224.5926.0924.6128.95億28.95億1.12億1.12億+8.81%+9.08%+3.49%+8.12%+5.47%-21.57%+5.73%3.10%1.71%27.9719.776.02%醫療器械
002115三維通信
7.150.34+4.99%1.57億11.09億6.926.817.206.8457.99億53.78億8.11億7.52億-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%虧損105.155.29%通信服務
603777來伊份
17.630.81+4.82%6091.42萬10.41億16.7916.8217.6516.4759.34億59.34億3.37億3.37億-28.33%+15.46%+7.50%+71.33%+101.72%+31.58%+14.33%0.29%18.10%607.93103.717.02%休閒食品
688787海天瑞聲
124.415.61+4.72%699.26萬8.78億120.00118.80132.80117.3075.05億75.05億6032.52萬6032.52萬+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28虧損13.05%IT服務Ⅱ
688529豪森智能
16.650.75+4.72%536.81萬8940.10萬15.9615.9017.1615.9627.85億27.85億1.67億1.67億+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%虧損32.147.55%專用設備
000409雲鼎科技
9.500.42+4.63%3201.38萬3.00億9.189.089.509.1564.44億40.22億6.78億4.23億+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服務Ⅱ
002410廣聯達
11.380.49+4.50%6415.88萬7.36億11.2110.8911.7111.13187.99億180.76億16.52億15.88億+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%軟件開發
688590新致軟件
15.040.64+4.44%2125.43萬3.31億14.8014.4016.1614.7139.89億39.89億2.65億2.65億+3.58%+4.30%-16.58%+5.43%+36.16%-26.01%-6.18%0.76%8.01%69.9558.0710.07%軟件開發
688225亞信安全
16.720.70+4.37%459.83萬7769.40萬16.1016.0217.3316.1066.88億31.94億4.00億1.91億-1.07%+1.03%-19.23%-0.65%+51.31%-2.68%-8.18%--2.41%虧損虧損7.68%軟件開發
300634彩訊股份
21.430.87+4.23%4049.02萬8.96億21.3020.5622.9921.1596.69億93.15億4.51億4.35億+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT服務Ⅱ

新聞